KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    236.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    238
  • 產業
    上市 半導體類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天鈺 (4961)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.3225.00227.00-0.3586-0.06%
2025/01/141223.001223.50223.5007020.00%
2025/01/091232.5000.00228.0017320.14%
2025/01/0600.001234.50232.50-1756-0.13%
2025/01/031228.5000.00228.5017750.13%
2024/12/043240.0000.00241.0031,0240.29%
2024/11/200.1243.0000.00241.000.11,0130.01%
2024/11/1400.005241.40246.50-51,051-0.48%
2024/10/291251.5000.00248.5011,1020.09%
2024/10/2400.002280.00275.00-21,047-0.19%
2024/10/232288.5000.00282.0021,0550.19%
2024/10/222282.501283.00280.0011,0330.10%
2024/10/182278.5000.00272.5021,0280.19%
2024/10/0700.000.1278.00278.00-0.11,069-0.01%
2024/09/2700.000267.00269.0001,2470.00%
2024/09/2400.000.3270.00269.50-0.31,389-0.02%
2024/09/2300.000267.50270.5001,4070.00%
2024/09/2000.000.3260.73262.00-0.31,409-0.02%
2024/09/040252.5000.00251.5001,7160.00%
2024/08/2800.001263.50263.00-11,822-0.05%
2024/08/2100.001264.00263.50-11,907-0.05%
2024/08/080.3236.5000.00235.000.32,0510.01%
2024/08/0600.002230.00237.00-22,113-0.09%
2024/07/120.1260.590.1261.50262.000.12,4590.00%
2024/07/111262.500262.75262.5012,4790.04%
2024/07/090.1258.990.1260.00258.0002,5240.00%
2024/07/080.1264.450265.00258.000.12,5310.00%
2024/07/051268.5000.00267.0012,5160.04%
2024/07/041276.5000.00277.5012,5070.04%
2024/07/0300.003.4278.00276.00-3.42,501-0.14%
2024/07/020279.500278.50282.0002,4440.00%
2024/07/010.2269.0000.00266.000.22,4290.01%
2024/06/280.4270.0000.00271.500.42,4200.01%
2024/06/260.3272.5400.00278.000.32,4330.01%
2024/06/2500.002272.25271.00-22,507-0.08%
2024/06/2400.001276.50273.00-12,702-0.04%
2024/06/2100.004.6280.24284.50-4.62,822-0.16%
2024/06/201281.000280.50285.0012,8390.03%
2024/06/191282.001277.02280.5002,8450.00%
2024/06/182.1290.404282.38280.50-1.92,841-0.07%
2024/06/172283.0000.00282.0022,8200.07%
2024/06/140.5270.0000.00270.000.52,8350.02%
2024/06/123268.830.2268.75270.002.83,0840.09%
2024/06/111263.501.1263.86266.00-0.13,1630.00%
2024/06/070257.0000.00258.0003,2160.00%
2024/06/0600.000254.00253.5003,3390.00%
2024/06/050.1264.0900.00261.500.13,4040.00%
2024/06/031254.0000.00254.5013,4170.03%
2024/05/300.1255.0000.00255.000.13,4270.00%
2024/05/291261.500.1262.00258.500.93,4410.03%
2024/05/284264.000.1261.50266.503.93,4250.11%
2024/05/270255.500257.50254.5003,4120.00%
2024/05/2400.000255.50255.0003,4270.00%
2024/05/230.1254.0000.00253.500.13,4350.00%
2024/05/220260.0000.00256.0003,4440.00%
2024/05/2000.002270.00270.50-23,555-0.06%
2024/05/1700.000262.50268.5003,6750.00%
2024/05/1500.001262.50261.00-13,646-0.03%
2024/05/141261.000.1256.03261.000.93,6340.03%
2024/05/130.1245.501244.00244.00-0.93,617-0.03%
2024/05/1000.001265.00267.00-13,550-0.03%
2024/05/0900.000268.00267.0003,5310.00%
2024/05/080268.500267.00272.5003,5170.00%
2024/05/0700.000.1271.00272.50-0.13,4870.00%
2024/05/062274.741273.02274.5013,4250.03%
2024/05/0300.000.1266.50260.00-0.13,3070.00%
2024/05/021255.880254.50250.0013,2180.03%
2024/04/3000.000.8246.50246.00-0.83,189-0.03%
2024/04/230.4236.5000.00236.500.43,1820.01%
2024/04/2200.000.2227.50222.50-0.23,168-0.01%
2024/04/1900.002232.00231.50-23,153-0.06%
2024/04/180246.501242.50244.00-13,107-0.03%
2024/04/170251.5000.00251.5003,0660.00%
2024/04/1600.001253.00253.50-13,044-0.03%
2024/04/1500.000259.00261.5003,0240.00%
2024/04/120257.000259.00259.0003,0050.00%
2024/04/101260.813256.34253.50-22,988-0.07%
2024/04/090263.1900.00260.5002,9580.00%
2024/04/080.1263.504265.75266.50-3.92,939-0.13%
2024/04/030.1270.880280.00268.500.12,9030.00%
2024/04/021278.420273.50277.5012,8590.04%
2024/04/014276.130277.50276.5042,8420.14%
2024/03/291.1271.280.2267.12268.000.92,8130.03%
2024/03/2800.000.2278.94270.00-0.22,784-0.01%
2024/03/270280.500273.50283.0002,7190.00%
2024/03/264265.883265.83264.0012,5460.04%
2024/03/2500.002261.50258.00-22,437-0.08%
2024/03/221259.0200.00260.0012,4300.04%
2024/03/201261.501269.50260.0002,4720.00%
2024/03/192264.001263.48265.0012,4570.04%
2024/03/183264.511270.50261.0022,4310.08%
2024/03/153259.331256.55262.5022,3100.09%
2024/03/141254.800249.50254.0012,1950.05%
2024/03/1300.001.1259.00250.00-1.12,116-0.05%
2024/03/123.2261.021255.63250.002.22,0630.10%
2024/03/1100.000254.50251.5001,9480.00%
2024/03/0700.000.2234.50230.00-0.21,949-0.01%
2024/03/050241.000.2240.00242.50-0.12,150-0.01%
2024/03/010.1244.780.2245.00243.50-0.22,180-0.01%
2024/02/270.2249.250.1245.50245.000.12,1820.00%
天鈺 相關文章