KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.23%
  • 成交量
    1,676
  • 產業
    上市 半導體類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2465707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20091.30290.8090.70-21,786-0.11%
2025/02/19290.2000.0090.7021,7400.11%
2025/02/1800.00190.7090.70-11,715-0.06%
2025/02/1700.00090.4090.0001,6890.00%
2025/02/1400.00290.6590.90-21,679-0.12%
2025/02/13192.01292.0091.70-11,648-0.06%
2025/02/12187.00086.8087.0011,6220.06%
2025/02/113.189.08089.4088.4031,7670.17%
2025/02/10183.28184.3086.3001,5520.00%
2025/02/0600.00178.0078.40-11,467-0.07%
2025/02/04175.5000.0076.0011,4810.07%
2025/01/2200.00076.7076.9001,4870.00%
2025/01/1700.00075.2074.3001,5080.00%
2025/01/14075.0000.0074.7001,5670.00%
2025/01/10074.8000.0074.8001,5620.00%
2025/01/0800.00078.7078.1001,5900.00%
2025/01/03078.5000.0077.1001,7280.00%
2024/12/2500.00081.5082.3001,8340.00%
2024/12/24080.5000.0080.0001,9850.00%
2024/12/03089.3000.0089.0002,2030.00%
2024/11/1100.00094.1093.9003,2170.00%
2024/11/08195.52395.5097.00-23,131-0.06%
2024/11/0500.00187.1086.60-13,172-0.03%
2024/10/30190.6000.0090.3013,6690.03%
2024/09/3000.0011108.50107.00-115,630-0.20%
2024/09/262114.004116.24113.50-25,776-0.03%
2024/09/252109.5000.00108.5025,7480.03%
2024/09/2300.003108.00108.00-35,999-0.05%
2024/09/2000.000.1105.00104.50-0.16,1130.00%
2024/09/1900.002101.50103.00-26,245-0.03%
2024/09/181103.5000.00102.5016,5360.02%
2024/09/0900.0010105.50110.00-109,076-0.11%
2024/09/0600.001110.50110.00-110,100-0.01%
2024/09/054113.255111.30110.00-110,606-0.01%
2024/09/041113.5000.00113.00111,2110.01%
2024/09/022124.5000.00123.00211,9760.02%
2024/08/3000.001127.00123.50-112,359-0.01%
2024/08/2800.001126.48124.50-113,303-0.01%
2024/08/274132.501132.49128.00313,4500.02%
2024/08/261.1128.551124.50129.000.113,5720.00%
2024/08/2200.001120.00119.50-113,780-0.01%
2024/08/201124.0000.00122.50114,3170.01%
2024/08/151121.502122.75121.50-114,732-0.01%
2024/08/141122.001124.00121.50014,7650.00%
2024/08/091122.501121.50119.00014,8530.00%
2024/08/082116.521116.50118.50114,9080.01%
2024/08/070116.002116.75117.50-215,215-0.01%
2024/08/0600.002106.00115.00-215,497-0.01%
2024/08/051111.0000.00110.50115,8100.01%
2024/08/021120.005116.80118.00-416,654-0.02%
2024/08/011125.501126.00124.50016,9300.00%
2024/07/301120.0000.00123.50117,7610.01%
2024/07/291124.000120.00119.50117,9100.01%
2024/07/261123.0000.00124.00117,8980.01%
2024/07/2200.000.3126.00129.00-0.317,8570.00%
2024/07/191132.501133.50132.50017,8340.00%
2024/07/181140.5000.00141.00117,7130.01%
2024/07/175148.806148.92147.00-117,604-0.01%
2024/07/161145.5000.00145.50117,4920.01%
2024/07/113146.834146.50144.00-117,400-0.01%
2024/07/101147.004148.00147.00-317,369-0.02%
2024/07/091147.001151.50147.00017,3660.00%
2024/07/083148.832.1149.54147.500.917,4030.01%
2024/07/058151.018151.06150.50017,4660.00%
2024/07/044142.752142.50142.50217,3910.01%
2024/07/031146.4900.00144.00117,3530.01%
2024/07/0200.000142.50143.00017,3700.00%
2024/07/012148.282149.00146.00017,2770.00%
2024/06/283.1150.316149.50148.50-2.917,306-0.02%
2024/06/272147.001147.00146.50117,1270.01%
2024/06/261146.5000.00146.00117,0170.01%
2024/06/251143.002144.25146.50-116,877-0.01%
2024/06/247151.432150.50146.50516,7250.03%
2024/06/211144.503145.00148.00-216,477-0.01%
2024/06/2012146.1314146.00148.50-216,308-0.01%
2024/06/198141.447149.00140.50115,9370.01%
2024/06/1812.3151.2210150.95149.502.315,5900.01%
2024/06/171161.500161.50161.50115,0270.01%
2024/06/1421177.0917177.00179.00414,9240.03%
2024/06/138168.259169.28168.00-114,144-0.01%
2024/06/128150.3110150.80161.00-213,165-0.02%
2024/06/115147.402.7147.43146.502.312,6630.02%
2024/06/072140.755141.71143.50-312,059-0.03%
2024/06/065132.446134.58130.50-111,671-0.01%
2024/06/051132.503130.17130.00-211,278-0.02%
2024/06/046135.014138.00131.00210,9090.02%
2024/06/031121.604124.75131.00-310,190-0.03%
2024/05/3100.001121.00119.50-19,949-0.01%
2024/05/3016125.132.2122.92121.5013.89,7510.14%
2024/05/294117.005121.80124.00-19,207-0.01%
2024/05/280.2113.501112.50113.00-0.98,888-0.01%
2024/05/273113.333112.17113.5008,8040.00%
2024/05/241113.013111.67112.00-28,696-0.02%
2024/05/232106.001108.50106.0018,3580.01%
2024/05/221108.002107.50107.00-18,285-0.01%
2024/05/211109.0000.00106.5018,2240.01%
2024/05/1500.000108.00107.5008,1040.00%
2024/05/1327111.074112.24107.00237,8830.29%
2024/05/101110.001110.50112.5007,5390.00%
2024/05/092112.258113.63110.00-67,103-0.08%
2024/05/0811114.959115.44117.5026,6460.03%
2024/05/070114.002113.75114.00-25,643-0.04%
2024/05/063101.843104.00104.0005,1880.00%
2024/05/0300.00394.5794.70-34,627-0.06%
2024/05/02191.80193.4093.5004,2740.00%
2024/04/30186.40187.6089.8004,1180.00%
2024/04/26289.20287.7587.5004,0260.00%
2024/04/1500.00087.8087.6004,0560.00%
2024/04/12290.3000.0089.9023,9990.05%
2024/04/11091.40291.3089.50-23,843-0.05%
2024/04/10290.30591.6690.00-33,703-0.08%
2024/04/0900.00187.0085.60-13,391-0.03%
2024/04/0800.003.285.5085.50-3.23,361-0.10%
2024/04/0300.00082.9083.8003,3630.00%
2024/04/02283.61184.7082.7013,4520.03%
2024/03/2800.00379.0079.00-33,372-0.09%
2024/03/27178.8000.0080.1013,5600.03%
2024/03/25180.9000.0080.0013,5330.03%
2024/03/2200.00181.7080.80-13,608-0.03%
2024/03/21582.30482.9383.6013,5670.03%
2024/03/180.278.0000.0078.000.23,6900.01%
2024/03/11178.9000.0078.6015,1860.02%
2024/03/0800.00179.0078.00-15,235-0.02%
2024/03/070.281.5500.0080.600.25,2880.00%
2024/03/060.182.4000.0082.300.15,2980.00%
2024/03/050.283.250.183.1083.000.15,3650.00%
2024/03/041.186.0700.0084.301.15,3950.02%
2024/03/01083.3000.0084.9005,4120.00%
2024/02/290.183.3000.0083.300.15,4620.00%
2024/02/270.183.7000.0083.500.15,5360.00%
2024/02/260.383.9000.0083.900.35,6030.01%
十銓 相關文章