十銓 (4967)-凱基-永華券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
161.5
漲跌
▼17.5
漲幅
-9.78%
成交量
7,736張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	161.50	0	161.50	161.50	1	15,027	0.01%
2024/06/14	21	177.09	17	177.00	179.00	4	14,924	0.03%
2024/06/13	8	168.25	9	169.28	168.00	-1	14,144	-0.01%
2024/06/12	8	150.31	10	150.80	161.00	-2	13,165	-0.02%
2024/06/11	5	147.40	2.7	147.43	146.50	2.3	12,663	0.02%
2024/06/07	2	140.75	5	141.71	143.50	-3	12,059	-0.03%
2024/06/06	5	132.44	6	134.58	130.50	-1	11,671	-0.01%
2024/06/05	1	132.50	3	130.17	130.00	-2	11,278	-0.02%
2024/06/04	6	135.01	4	138.00	131.00	2	10,909	0.02%
2024/06/03	1	121.60	4	124.75	131.00	-3	10,190	-0.03%
2024/05/31	0	0.00	1	121.00	119.50	-1	9,949	-0.01%
2024/05/30	16	125.13	2.2	122.92	121.50	13.8	9,751	0.14%
2024/05/29	4	117.00	5	121.80	124.00	-1	9,207	-0.01%
2024/05/28	0.2	113.50	1	112.50	113.00	-0.9	8,888	-0.01%
2024/05/27	3	113.33	3	112.17	113.50	0	8,804	0.00%
2024/05/24	1	113.01	3	111.67	112.00	-2	8,696	-0.02%
2024/05/23	2	106.00	1	108.50	106.00	1	8,358	0.01%
2024/05/22	1	108.00	2	107.50	107.00	-1	8,285	-0.01%
2024/05/21	1	109.00	0	0.00	106.50	1	8,224	0.01%
2024/05/15	0	0.00	0	108.00	107.50	0	8,104	0.00%
2024/05/13	27	111.07	4	112.24	107.00	23	7,883	0.29%
2024/05/10	1	110.00	1	110.50	112.50	0	7,539	0.00%
2024/05/09	2	112.25	8	113.63	110.00	-6	7,103	-0.08%
2024/05/08	11	114.95	9	115.44	117.50	2	6,646	0.03%
2024/05/07	0	114.00	2	113.75	114.00	-2	5,643	-0.04%
2024/05/06	3	101.84	3	104.00	104.00	0	5,188	0.00%
2024/05/03	0	0.00	3	94.57	94.70	-3	4,627	-0.06%
2024/05/02	1	91.80	1	93.40	93.50	0	4,274	0.00%
2024/04/30	1	86.40	1	87.60	89.80	0	4,118	0.00%
2024/04/26	2	89.20	2	87.75	87.50	0	4,026	0.00%
2024/04/15	0	0.00	0	87.80	87.60	0	4,056	0.00%
2024/04/12	2	90.30	0	0.00	89.90	2	3,999	0.05%
2024/04/11	0	91.40	2	91.30	89.50	-2	3,843	-0.05%
2024/04/10	2	90.30	5	91.66	90.00	-3	3,703	-0.08%
2024/04/09	0	0.00	1	87.00	85.60	-1	3,391	-0.03%
2024/04/08	0	0.00	3.2	85.50	85.50	-3.2	3,361	-0.10%
2024/04/03	0	0.00	0	82.90	83.80	0	3,363	0.00%
2024/04/02	2	83.61	1	84.70	82.70	1	3,452	0.03%
2024/03/28	0	0.00	3	79.00	79.00	-3	3,372	-0.09%
2024/03/27	1	78.80	0	0.00	80.10	1	3,560	0.03%
2024/03/25	1	80.90	0	0.00	80.00	1	3,533	0.03%
2024/03/22	0	0.00	1	81.70	80.80	-1	3,608	-0.03%
2024/03/21	5	82.30	4	82.93	83.60	1	3,567	0.03%
2024/03/18	0.2	78.00	0	0.00	78.00	0.2	3,690	0.01%
2024/03/11	1	78.90	0	0.00	78.60	1	5,186	0.02%
2024/03/08	0	0.00	1	79.00	78.00	-1	5,235	-0.02%
2024/03/07	0.2	81.55	0	0.00	80.60	0.2	5,288	0.00%
2024/03/06	0.1	82.40	0	0.00	82.30	0.1	5,298	0.00%
2024/03/05	0.2	83.25	0.1	83.10	83.00	0.1	5,365	0.00%
2024/03/04	1.1	86.07	0	0.00	84.30	1.1	5,395	0.02%
2024/03/01	0	83.30	0	0.00	84.90	0	5,412	0.00%
2024/02/29	0.1	83.30	0	0.00	83.30	0.1	5,462	0.00%
2024/02/27	0.1	83.70	0	0.00	83.50	0.1	5,536	0.00%
2024/02/26	0.3	83.90	0	0.00	83.90	0.3	5,603	0.01%
2024/02/23	0	0.00	1	88.00	85.90	-1	5,648	-0.02%
2024/02/22	1	85.40	4	86.30	86.70	-3	5,696	-0.05%
2024/02/21	4	87.35	1	88.70	86.00	3	5,745	0.05%
2024/02/20	1	84.00	0	0.00	83.80	1	5,679	0.02%
2024/02/19	0	0.00	1	85.20	83.40	-1	5,872	-0.02%
2024/01/29	1	78.40	0	0.00	79.80	1	7,872	0.01%
2024/01/24	7	80.80	7	84.09	80.80	0	9,240	0.00%
2024/01/17	0	0.00	4	81.60	82.90	-4	9,635	-0.04%
2024/01/16	1	84.50	1	83.00	83.20	0	9,695	0.00%
2024/01/15	1	84.70	2	85.95	85.20	-1	9,698	-0.01%
2024/01/12	4	78.40	0	0.00	78.40	4	9,703	0.04%
2024/01/08	0	0.00	1	79.20	79.70	-1	10,424	-0.01%
2024/01/04	1	82.20	0	0.00	79.00	1	10,606	0.01%
2024/01/03	0	0.00	1	82.10	81.80	-1	10,620	-0.01%
2023/12/28	1	88.70	3	89.17	90.30	-2	10,837	-0.02%
2023/12/27	1	86.70	1	87.50	88.40	0	11,166	0.00%
2023/12/25	3	87.60	0	0.00	85.40	3	11,177	0.03%
2023/12/22	2	88.50	0	0.00	87.00	2	11,165	0.02%
2023/12/18	1	87.30	1	89.40	88.40	0	10,921	0.00%
2023/12/15	2	91.20	1	91.70	88.30	1	10,925	0.01%
2023/12/14	5	90.68	2	89.50	89.10	3	10,854	0.03%
2023/12/13	0	0.00	1	91.60	90.70	-1	10,779	-0.01%
2023/12/12	5	92.24	7	93.61	92.00	-2	10,904	-0.02%
2023/12/11	4	91.30	2	92.65	92.90	2	10,692	0.02%
2023/12/08	2	92.24	1	92.10	88.70	1	10,416	0.01%
2023/12/07	3	91.13	1	88.20	87.50	2	10,067	0.02%
2023/12/06	0	0.00	0.1	89.10	90.00	-0.1	9,835	0.00%
2023/12/04	1	87.10	0	0.00	87.10	1	9,842	0.01%
2023/12/01	0	0.00	1	86.10	85.20	-1	9,810	-0.01%
2023/11/23	1	91.20	0	0.00	89.00	1	10,127	0.01%
2023/11/21	1	92.10	0.1	91.00	88.30	0.9	9,909	0.01%
2023/11/20	0.1	91.70	0	0.00	90.90	0.1	9,838	0.00%
2023/11/17	1	88.40	1.1	87.65	90.20	-0.1	9,763	0.00%
2023/11/16	1.1	90.05	1	90.30	88.90	0.1	9,657	0.00%
2023/11/15	3	96.00	2.4	94.04	92.70	0.6	9,400	0.01%
2023/11/14	0.1	91.90	0	0.00	94.20	0.1	9,114	0.00%
2023/11/13	2.1	91.31	1.1	92.15	91.50	1	8,890	0.01%
2023/11/10	1.2	89.87	2	90.25	87.10	-0.8	8,558	-0.01%
2023/11/09	1	88.10	5.1	88.06	86.40	-4.1	8,334	-0.05%
2023/11/07	0.1	93.00	0.2	90.83	94.00	-0.1	8,034	0.00%
2023/11/06	10	93.09	11.1	91.87	92.20	-1.1	7,820	-0.01%
2023/11/03	15.3	89.92	18	89.53	91.90	-2.7	7,522	-0.04%
2023/11/02	2	83.20	2	83.30	87.40	0	6,747	0.00%
2023/10/31	15	78.57	15	78.00	75.20	0	6,170	0.00%
2023/10/30	0	0.00	1.7	77.55	76.30	-1.7	6,027	-0.03%
2023/10/27	0	0.00	2	74.40	74.10	-2	5,898	-0.03%
2023/10/24	2	75.45	2	74.60	76.20	0	5,933	0.00%
2023/10/20	2	73.75	0	0.00	75.20	2	5,772	0.03%
2023/10/19	3	76.70	84	76.21	77.30	-81	5,635	-1.44%
2023/10/17	4	74.35	0	0.00	74.10	4	5,194	0.08%
2023/10/16	2	75.00	1	74.20	72.80	1	5,074	0.02%
2023/10/13	1.1	74.54	0	0.00	72.90	1.1	5,020	0.02%
2023/10/11	0	0.00	0	69.80	70.50	0	4,908	0.00%
2023/10/05	0	0.00	4	69.90	70.60	-4	5,087	-0.08%
2023/10/04	5	73.16	5	72.50	72.50	0	5,139	0.00%
2023/10/03	7	71.74	7	72.19	72.50	0	4,990	0.00%
2023/10/02	3	66.27	1	68.10	68.90	2	4,693	0.04%
2023/09/27	0	0.00	2	65.90	65.60	-2	4,904	-0.04%
2023/09/26	0	0.00	2	66.60	67.00	-2	5,008	-0.04%
2023/09/25	1	68.60	0	0.00	66.80	1	5,087	0.02%
2023/09/21	2	67.75	2	67.80	67.90	0	5,576	0.00%
2023/09/20	0	0.00	0	67.50	67.50	0	5,933	0.00%
2023/09/19	1	70.00	0	0.00	67.40	1	6,077	0.02%
2023/09/18	2	70.50	0	0.00	69.40	2	6,175	0.03%
2023/09/14	0	69.95	1	70.20	70.00	-1	6,283	-0.02%
2023/09/13	0	0.00	1	67.70	68.60	-1	6,687	-0.01%
2023/09/08	1	67.00	0	0.00	66.60	1	7,092	0.01%
2023/09/07	1	70.30	2	69.05	68.10	-1	7,122	-0.01%
2023/09/05	0	0.00	1	67.50	67.80	-1	7,103	-0.01%
2023/09/04	1	66.70	3	66.93	67.40	-2	7,274	-0.03%
2023/09/01	3	69.10	0	0.00	68.90	3	7,250	0.04%
2023/08/31	4	68.25	2	67.10	67.50	2	7,156	0.03%
2023/08/30	2	65.00	0	0.00	65.00	2	6,871	0.03%
2023/08/24	0	0.00	2	64.80	63.10	-2	7,654	-0.03%
2023/08/17	2	63.20	0	0.00	62.40	2	7,796	0.03%
2023/08/15	0	0.00	0.1	63.51	62.90	-0.1	7,914	0.00%
2023/08/11	0	0.00	10	62.80	62.30	-10	8,188	-0.12%
2023/08/01	11	61.80	0	0.00	61.20	11	9,315	0.12%
2023/07/31	0	61.00	0	0.00	61.80	0	9,433	0.00%
2023/07/28	2	63.60	2.1	63.52	63.30	-0.1	9,480	0.00%
2023/07/27	0	0.00	10.1	62.49	62.20	-10.1	9,501	-0.11%
2023/07/24	0.1	59.60	0	0.00	59.20	0.1	9,778	0.00%
2023/07/21	2	61.50	2	61.30	61.40	0	9,867	0.00%
2023/07/20	14	61.80	4	61.60	61.20	10	10,005	0.10%
2023/07/18	0	0.00	1	62.50	61.60	-1	10,220	-0.01%
2023/07/17	1	66.00	1	64.30	64.40	0	10,247	0.00%
2023/07/13	1	66.80	1.1	67.09	66.20	-0.1	10,429	0.00%
2023/07/12	4	67.68	4.1	66.44	66.00	-0.1	10,514	0.00%
2023/07/11	1	64.90	0	0.00	62.80	1	10,539	0.01%
2023/07/10	0.1	61.70	0	0.00	61.70	0.1	10,486	0.00%
2023/07/07	0.1	63.50	1	64.40	62.50	-0.9	10,793	-0.01%
2023/07/06	0.1	67.60	0	0.00	66.80	0.1	11,227	0.00%
2023/07/04	0	0.00	1	72.00	71.50	-1	11,645	-0.01%
2023/07/03	0	0.00	1	71.60	71.70	-1	11,809	-0.01%
2023/06/30	1	72.40	0	0.00	71.80	1	12,128	0.01%
2023/06/29	92	76.09	12	76.80	73.50	80	12,450	0.64%
2023/06/28	1	77.39	2.7	76.48	74.50	-1.7	12,127	-0.01%
2023/06/27	1	74.20	1	71.70	70.70	0	11,848	0.00%
2023/06/26	1	73.10	0	0.00	71.50	1	11,744	0.01%
2023/06/21	0	0.00	1	74.00	74.40	-1	11,768	-0.01%
2023/06/20	1.3	73.27	0.1	71.90	73.60	1.2	11,761	0.01%
2023/06/19	2.1	74.50	5.1	73.65	72.40	-3	11,688	-0.03%
2023/06/16	1.1	69.85	1	68.70	71.60	0.1	11,376	0.00%
2023/06/15	4	65.25	6	66.55	65.10	-2	11,211	-0.02%
2023/06/14	1	64.60	4	65.40	65.60	-3	11,231	-0.03%
2023/06/13	2	63.10	2	63.00	63.00	0	11,130	0.00%
2023/06/09	0	0.00	1.1	62.91	63.30	-1.1	11,129	-0.01%
2023/06/08	3	62.23	4	62.65	62.50	-1	11,067	-0.01%
2023/06/06	0	0.00	2	59.00	60.10	-2	11,055	-0.02%
2023/06/05	1	62.50	1	61.60	61.00	0	11,130	0.00%
2023/06/02	0	0.00	0	63.10	62.10	0	11,145	0.00%
2023/06/01	2	60.70	1.1	61.90	61.90	0.9	11,128	0.01%
2023/05/31	12	61.49	8	62.31	61.00	4	11,012	0.04%
2023/05/22	1	59.00	1	58.50	58.20	0	11,234	0.00%
2023/05/18	6	59.08	4.3	60.45	59.30	1.7	11,193	0.02%
2023/05/17	0.5	57.20	1	57.00	56.80	-0.5	10,954	0.00%
2023/05/12	2	56.80	2	57.70	58.60	0	10,492	0.00%
2023/05/09	2	67.10	0	0.00	66.30	2	9,771	0.02%
2023/05/08	0	0.00	2	75.25	73.60	-2	9,576	-0.02%
2023/05/02	0	0.00	1	71.10	71.40	-1	9,066	-0.01%
2023/04/27	2	68.75	1	69.90	67.70	1	8,792	0.01%
2023/04/26	2	66.85	1	68.51	68.60	1	8,607	0.01%
2023/04/25	2	72.70	2	71.80	71.50	0	8,461	0.00%
2023/04/24	3	77.40	1	79.00	77.00	2	8,273	0.02%
2023/04/20	0	0.00	0	72.80	73.50	0	7,977	0.00%
2023/04/19	1	76.50	1	77.10	75.60	0	7,853	0.00%
2023/04/18	0	0.00	0	79.37	78.50	0	7,683	0.00%
2023/04/17	0.1	80.70	0	0.00	80.90	0.1	7,536	0.00%
2023/04/14	4	77.90	4	77.75	79.80	0	7,311	0.00%
2023/04/13	1	76.20	2	75.75	75.00	-1	7,027	-0.01%
2023/04/12	10	77.42	8.4	76.96	76.90	1.6	6,894	0.02%
2023/04/11	4	75.18	7	75.07	76.40	-3	6,494	-0.05%
2023/04/10	1	71.60	2	71.00	71.70	-1	5,901	-0.02%
2023/04/07	3	73.10	3	73.90	72.60	0	5,659	0.00%
2023/04/06	3	69.93	1	69.80	69.30	2	5,168	0.04%
2023/03/31	2	68.40	4	67.38	68.40	-2	4,878	-0.04%
2023/03/30	8	68.31	7	69.10	67.90	1	4,454	0.02%
2023/03/29	2	64.10	1	64.60	65.20	1	4,006	0.02%
2023/03/28	2	64.50	1	64.80	63.80	1	3,910	0.03%
2023/03/27	3	67.77	3	68.03	66.10	0	3,780	0.00%
2023/03/24	2	68.80	1	67.40	69.10	1	3,685	0.03%
2023/03/23	0	0.00	1	67.70	67.70	-1	3,509	-0.03%
2023/03/22	2	66.55	1	67.29	67.10	1	3,378	0.03%
2023/03/21	1	68.90	1	69.00	68.00	0	3,198	0.00%
2023/03/20	0	68.50	1.4	66.14	68.50	-1.4	2,925	-0.05%
2023/03/17	4	61.90	7.4	62.35	62.30	-3.4	2,719	-0.13%
2023/03/16	1	59.90	1	60.30	59.60	0	2,540	0.00%
2023/03/14	0	0.00	2	59.00	60.30	-2	2,370	-0.08%
2023/03/13	2	60.00	0	57.70	60.10	2	2,300	0.09%
2023/03/10	2	57.95	4.5	57.73	58.20	-2.5	2,210	-0.11%
2023/03/09	2	61.85	1	63.70	60.00	1	2,072	0.05%
2023/03/08	2	60.00	2	60.40	63.30	0	1,919	0.00%
2023/03/07	2	59.20	3	59.57	58.90	-1	1,756	-0.06%
2023/03/06	1	59.50	18.9	59.16	59.00	-17.9	1,675	-1.07%
2023/03/03	1	57.00	1	57.20	57.40	0	1,534	0.00%
2023/03/02	1	58.30	0	0.00	57.40	1	1,421	0.07%
2023/03/01	2.3	53.89	2	54.40	55.70	0.3	1,244	0.02%
2023/02/24	1	50.60	1	51.50	51.80	0	1,091	0.00%
2023/02/23	0	48.20	0	48.45	49.70	0	719	0.00%
2023/02/22	0	45.30	0	0.00	45.20	0	570	0.01%
2023/02/21	2	43.80	2	44.40	43.70	0	495	0.00%
2023/02/20	1	45.50	3.1	45.51	45.80	-2.1	434	-0.47%
2023/02/17	1.1	41.07	0	0.00	43.90	1.1	372	0.28%
2023/02/16	1	40.05	0	0.00	40.20	1	304	0.33%
2023/02/08	0	33.70	0	0.00	34.00	0	180	0.00%
2022/12/19	0	0.00	2	30.05	30.05	-2	327	-0.61%
2022/12/16	2	31.50	0	0.00	30.80	2	384	0.52%
2022/09/26	2	27.30	0	0.00	26.85	2	496	0.40%
2022/09/08	0	0.00	1	29.15	29.60	-1	378	-0.26%
2022/08/26	0	30.05	0	0.00	30.00	0	406	0.00%
2022/08/12	0	0.00	0	29.65	29.50	0	435	0.00%
2022/07/13	0	0.00	1	27.25	26.95	-1	685	-0.15%
2022/06/20	4	27.80	0	0.00	27.45	4	916	0.44%
2022/06/17	1	29.05	0	0.00	29.10	1	902	0.11%
2022/06/09	0.1	32.00	0	0.00	31.40	0.1	888	0.01%
2022/05/31	0.1	32.80	0	0.00	32.35	0.1	926	0.01%
2022/05/18	0	0.00	1	31.95	31.80	-1	1,146	-0.09%
2022/05/13	0	30.10	0	0.00	30.55	0	1,241	0.00%
2022/05/09	5	32.70	0	0.00	29.70	5	1,229	0.41%
2022/05/03	0.2	32.65	0	0.00	32.50	0.2	1,152	0.02%
2022/04/15	0.1	36.85	2	36.80	37.00	-1.9	1,132	-0.17%
2022/04/14	0	36.95	1	36.85	36.80	-1	1,144	-0.09%
2022/04/12	0	0.00	1	37.00	37.20	-1	1,163	-0.09%
2022/04/08	2	36.83	0	0.00	36.80	2	1,217	0.16%
2022/04/07	0	0.00	2	37.30	36.85	-2	1,633	-0.12%
2022/03/31	2	37.10	0	0.00	37.10	2	1,675	0.12%
2022/03/30	0.2	36.90	2	36.58	36.75	-1.9	1,686	-0.11%
2022/03/29	0	0.00	1	36.85	36.45	-1	1,698	-0.06%
2022/03/28	0.1	37.40	4	36.65	36.85	-3.9	1,788	-0.22%
2022/03/25	0	0.00	2	40.80	40.65	-2	1,673	-0.12%
2022/03/22	0.3	42.30	0	0.00	41.70	0.3	1,752	0.01%
2022/03/21	1	42.10	1	41.65	41.75	0	1,794	0.00%
2022/03/09	0	0.00	4	41.00	40.75	-4	2,213	-0.18%
2022/02/18	3	45.92	2.1	46.24	46.90	0.9	2,925	0.03%
2022/01/25	0	0.00	1	41.40	41.65	-1	3,078	-0.03%
2022/01/18	1	44.20	1	44.30	44.00	0	3,211	0.00%
2022/01/17	1	43.00	0	0.00	43.85	1	3,234	0.03%
2022/01/06	1	46.50	0	0.00	46.30	1	3,330	0.03%
2022/01/05	0	0.00	1	46.55	46.40	-1	3,351	-0.03%
2022/01/04	0.1	47.80	0	0.00	47.05	0.1	3,362	0.00%
2021/12/30	8	49.87	6	49.76	48.50	2	3,349	0.06%
2021/12/27	0	48.00	0	0.00	48.50	0	2,990	0.00%
2021/12/23	1	47.90	0	0.00	47.95	1	3,006	0.03%
2021/12/22	1	48.90	1	48.80	47.70	0	3,040	0.00%
2021/12/21	2	48.40	0	0.00	47.60	2	2,932	0.07%
2021/12/17	0	0.00	1	47.40	48.20	-1	2,906	-0.03%
2021/12/13	0	0.00	4	48.40	49.00	-4	2,731	-0.15%
2021/12/09	0	0.00	1	45.60	45.10	-1	2,616	-0.04%
2021/12/08	0	0.00	1.1	47.51	45.50	-1.1	2,615	-0.04%
2021/12/07	0	0.00	1	46.90	46.50	-1	2,599	-0.04%
2021/12/06	0	0.00	0.1	46.30	45.95	-0.1	2,575	-0.01%
2021/12/03	3	46.57	2	46.68	46.60	1	2,562	0.04%
2021/12/02	1.1	46.10	0	0.00	45.45	1.1	2,551	0.04%
2021/12/01	0.1	44.30	0	0.00	44.40	0.1	2,475	0.00%
2021/11/30	0	0.00	1	43.50	43.25	-1	2,483	-0.04%
2021/11/29	1	43.25	0	0.00	42.80	1	2,531	0.04%
2021/11/25	0	0.00	1.1	45.59	45.15	-1.1	2,607	-0.04%
2021/11/24	2	47.83	2	47.63	47.15	0	2,585	0.00%
2021/11/23	8	49.13	8	48.27	48.00	0	2,533	0.00%
2021/11/22	0	0.00	4	46.96	47.50	-4	2,189	-0.18%
2021/11/17	1	44.00	0	0.00	44.00	1	2,246	0.04%
2021/11/16	0	0.00	1	44.00	43.00	-1	2,277	-0.04%
2021/11/15	2	42.40	0	0.00	42.65	2	2,271	0.09%
2021/11/12	7	41.66	3	41.70	41.25	4	2,327	0.17%
2021/11/11	0	0.00	1	41.15	41.95	-1	2,377	-0.04%
2021/11/03	1	45.30	0	0.00	45.55	1	3,215	0.03%
2021/11/01	1	45.55	0	0.00	45.80	1	3,454	0.03%
2021/10/28	0	0.00	6	45.00	44.95	-6	3,580	-0.17%
2021/10/26	2.1	44.60	0	45.40	43.10	2.1	3,744	0.06%
2021/10/21	0	43.15	0	0.00	42.30	0	4,226	0.00%
2021/10/12	0	0.00	4	42.00	41.50	-4	5,567	-0.07%
2021/10/05	2	42.20	0	0.00	42.90	2	6,223	0.03%
2021/10/01	0	0.00	3	42.90	42.60	-3	6,446	-0.05%
2021/09/30	4	44.93	0	0.00	44.95	4	6,685	0.06%
2021/09/23	4	49.95	0	0.00	49.40	4	7,952	0.05%
2021/09/16	2	48.85	0	0.00	49.35	2	9,282	0.02%
2021/09/10	3	50.77	4	51.00	51.40	-1	9,720	-0.01%
2021/09/07	0	0.00	1	49.50	49.90	-1	9,854	-0.01%
2021/09/06	0	0.00	1	50.00	50.00	-1	10,008	-0.01%
2021/09/03	0	0.00	4	52.70	52.30	-4	10,054	-0.04%
2021/09/02	4	53.00	6	54.30	52.00	-2	10,166	-0.02%
2021/09/01	1	53.60	0	0.00	54.00	1	10,233	0.01%
2021/08/31	6	52.00	0	0.00	52.00	6	10,233	0.06%
2021/08/30	6	51.53	0	0.00	51.20	6	10,356	0.06%
2021/08/20	4	50.53	5	50.38	51.20	-1	11,190	-0.01%
2021/08/19	3	51.70	0	0.00	51.00	3	11,207	0.03%
2021/08/18	5	51.00	5	52.30	54.20	0	11,280	0.00%
2021/08/17	1	49.70	0	0.00	51.00	1	11,396	0.01%
2021/08/16	1	51.80	0	0.00	51.80	1	11,437	0.01%
2021/08/13	3	53.50	0	0.00	52.90	3	11,424	0.03%
2021/08/12	1	59.10	0	0.00	57.50	1	11,334	0.01%
2021/08/11	2	60.70	2	61.25	58.10	0	11,391	0.00%
2021/08/10	12	63.71	4	63.30	63.20	8	11,389	0.07%
2021/08/06	0	0.00	1	74.10	73.50	-1	11,199	-0.01%
2021/08/05	2	75.95	3.1	75.25	75.00	-1.1	11,280	-0.01%
2021/08/04	1	74.80	1	74.50	74.70	0	11,241	0.00%
2021/08/02	1.1	73.70	1	73.10	73.00	0.1	11,473	0.00%
2021/07/30	2	73.95	1	73.50	71.80	1	11,636	0.01%
2021/07/29	3	73.27	0	0.00	73.90	3	11,682	0.03%
2021/07/28	2	72.05	1	71.80	72.00	1	11,851	0.01%
2021/07/27	3	76.77	6	76.45	74.00	-3	12,059	-0.02%
2021/07/26	2	76.55	1	77.10	76.70	1	12,296	0.01%
2021/07/23	1	74.40	2	74.40	74.70	-1	12,494	-0.01%
2021/07/22	4	74.93	6	75.17	73.90	-2	12,719	-0.02%
2021/07/21	1	74.00	0	0.00	72.30	1	12,787	0.01%
2021/07/20	1	73.20	1	72.00	71.80	0	13,115	0.00%
2021/07/19	7	73.51	4	73.60	74.50	3	13,352	0.02%
2021/07/16	1	73.90	0	0.00	73.90	1	13,632	0.01%
2021/07/15	1	71.80	4	72.40	72.30	-3	13,949	-0.02%
2021/07/14	3	72.80	6	72.35	72.80	-3	14,706	-0.02%
2021/07/13	2	72.25	1.1	73.18	71.40	0.9	14,760	0.01%
2021/07/12	6	74.25	4	72.10	74.10	2	14,617	0.01%
2021/07/09	6	70.92	0	0.00	71.00	6	14,415	0.04%
2021/07/08	2	73.50	1	73.30	72.80	1	14,349	0.01%
2021/07/07	8.1	76.04	1	77.10	74.00	7.1	14,287	0.05%
2021/07/06	8	76.40	2	76.35	74.50	6	14,083	0.04%
2021/07/05	0	0.00	7	77.30	77.30	-7	13,652	-0.05%
2021/07/02	0	0.00	1	70.00	70.30	-1	13,503	-0.01%
2021/07/01	5	69.36	4	70.83	68.70	1	13,427	0.01%
2021/06/30	11	71.48	6	70.12	71.50	5	13,389	0.04%
2021/06/29	9	71.83	8.2	72.02	69.00	0.8	13,375	0.01%
2021/06/28	56	68.94	53.1	70.93	71.40	2.9	13,009	0.02%
2021/06/25	9.3	66.28	8	66.51	66.40	1.3	12,519	0.01%
2021/06/24	4	63.40	0	0.00	63.50	4	12,178	0.03%
2021/06/23	1	63.40	0	0.00	63.30	1	12,069	0.01%
2021/06/21	2	61.00	0	0.00	60.60	2	11,810	0.02%
2021/06/18	0	0.00	1	62.30	62.30	-1	11,783	-0.01%
2021/06/16	0	0.00	1	63.60	62.50	-1	11,772	-0.01%
2021/06/15	4	64.23	3	63.17	64.50	1	11,716	0.01%
2021/06/11	0	0.00	1	63.70	62.30	-1	11,580	-0.01%
2021/06/10	1	63.50	0	0.00	63.30	1	11,550	0.01%
2021/06/09	1	63.50	0	0.00	62.40	1	11,447	0.01%
2021/06/07	2	62.90	1	62.40	62.00	1	11,326	0.01%
2021/06/04	3	63.60	10	63.72	63.10	-7	11,219	-0.06%
2021/06/03	11	62.82	5.2	62.70	62.30	5.8	11,029	0.05%
2021/06/02	5	58.90	0	0.00	59.60	5	10,792	0.05%
2021/06/01	2.2	60.61	1	61.30	59.30	1.2	10,752	0.01%
2021/05/31	0	0.00	2	59.05	58.30	-2	10,601	-0.02%
2021/05/28	0	0.00	0.2	58.42	58.70	-0.2	10,562	0.00%
2021/05/26	0.2	55.97	0	0.00	55.00	0.2	10,541	0.00%
2021/05/25	0	0.00	1	54.02	56.60	-1	10,559	-0.01%
2021/05/24	0	53.10	1	53.60	52.80	-1	10,801	-0.01%
2021/05/20	3	47.75	3	48.70	47.95	0	11,014	0.00%
2021/05/18	0	0.00	8	46.48	48.35	-8	11,189	-0.07%
2021/05/17	6	44.26	3	46.70	44.20	3	11,145	0.03%
2021/05/14	2	50.40	0	51.75	49.10	2	11,160	0.02%
2021/05/13	2	47.55	2	50.20	50.00	0	11,209	0.00%
2021/05/12	1	51.70	0	0.00	52.10	1	11,088	0.01%
2021/05/11	2	59.50	0	0.00	57.40	2	10,961	0.02%
2021/05/10	3	63.93	2.1	63.63	63.70	0.9	10,811	0.01%
2021/05/07	0.1	62.80	0	63.20	62.70	0.1	10,631	0.00%
2021/05/06	1	58.60	1	59.20	58.90	0	10,447	0.00%
2021/05/04	6	59.80	11	57.77	58.20	-5	10,195	-0.05%
2021/05/03	0	68.50	1.1	69.86	62.50	-1.1	9,945	-0.01%
2021/04/29	0	0.00	1.2	68.13	68.80	-1.2	9,505	-0.01%
2021/04/28	0.1	66.20	0.3	69.20	66.20	-0.2	9,183	0.00%
2021/04/27	17.2	68.65	23.4	68.88	68.50	-6.3	8,863	-0.07%
2021/04/26	1.8	66.90	1.5	66.10	66.90	0.3	8,441	0.00%
2021/04/23	0.1	56.35	0	0.00	60.90	0.1	8,004	0.00%
2021/04/22	0.4	61.31	2	60.10	55.40	-1.6	7,791	-0.02%
2021/04/21	4	60.20	4.1	60.00	59.70	-0.1	7,564	0.00%
2021/04/20	6.1	57.75	30.2	57.66	57.00	-24.1	7,334	-0.33%
2021/04/19	3.2	55.12	14.8	55.78	54.30	-11.6	7,020	-0.17%
2021/04/16	11	53.58	2.2	53.62	53.80	8.8	6,976	0.13%
2021/04/15	3	52.67	1	53.20	52.70	2	7,187	0.03%
2021/04/14	1	49.95	0	0.00	52.10	1	7,431	0.01%
2021/04/13	2.5	51.62	0	0.00	51.10	2.5	7,575	0.03%
2021/04/12	1.1	52.33	0	0.00	52.30	1.1	7,632	0.01%
2021/04/09	2.4	52.76	6	52.37	53.50	-3.6	7,943	-0.05%
2021/04/08	1.2	53.07	32	53.23	52.80	-30.8	8,433	-0.37%
2021/04/07	2.8	53.84	2	54.40	53.20	0.8	8,810	0.01%
2021/04/06	0	0.00	5.3	54.43	54.40	-5.3	9,015	-0.06%
2021/04/01	42.3	53.89	5	52.84	52.80	37.3	9,230	0.40%
2021/03/31	0	51.30	0	0.00	51.90	0	9,286	0.00%
2021/03/30	0	0.00	0.4	51.48	51.20	-0.4	9,457	0.00%
2021/03/29	0	0.00	0.1	51.90	51.70	-0.1	9,460	0.00%
2021/03/26	0.2	49.90	0	0.00	50.10	0.2	9,422	0.00%
2021/03/23	2.1	49.21	2	48.80	48.80	0.1	9,566	0.00%
2021/03/22	2	48.83	0	0.00	48.70	2	9,591	0.02%
2021/03/19	1.1	49.82	0	0.00	49.85	1.1	9,678	0.01%
2021/03/18	2.2	51.19	0	0.00	50.90	2.2	9,784	0.02%
2021/03/17	2	52.00	0.3	52.02	51.30	1.8	10,056	0.02%
2021/03/16	0	0.00	0.1	52.49	52.00	-0.1	10,324	0.00%
2021/03/15	0.4	51.50	0	0.00	51.00	0.4	10,333	0.00%
2021/03/12	0	0.00	0.1	52.20	51.20	-0.1	10,354	0.00%
2021/03/11	4	51.20	5.2	52.16	52.20	-1.2	10,462	-0.01%
2021/03/10	0	0.00	0.1	50.90	50.60	-0.1	10,619	0.00%
2021/03/05	2	48.95	0	0.00	48.60	2	11,074	0.02%
2021/03/04	0.1	51.10	0	0.00	50.20	0.1	11,008	0.00%
2021/03/03	0	0.00	1	51.30	51.20	-1	10,972	-0.01%
2021/03/02	1	53.80	0	0.00	52.10	1	10,902	0.01%
2021/02/26	1	51.30	0	53.90	51.80	1	10,773	0.01%
2021/02/25	10.3	53.50	13	52.92	52.30	-2.8	10,684	-0.03%
2021/02/24	35	55.95	49.4	57.35	52.80	-14.4	10,557	-0.14%
2021/02/23	16.4	55.17	75	55.09	56.80	-58.6	10,123	-0.58%
2021/02/22	13	54.17	29.1	54.45	54.50	-16.1	9,802	-0.16%
2021/02/19	3	51.97	6.1	52.13	52.80	-3.1	9,634	-0.03%
2021/02/18	5.2	51.05	7	51.19	50.90	-1.9	9,447	-0.02%
2021/02/17	4	50.65	4	50.12	49.65	0	9,254	0.00%
2021/02/05	8	49.05	6	48.59	48.50	2	9,157	0.02%
2021/02/04	5.1	48.21	4	49.18	49.00	1.1	9,068	0.01%
2021/02/03	0	0.00	1	46.75	46.50	-1	8,884	-0.01%
2021/02/02	1	45.80	0	0.00	46.70	1	8,850	0.01%
2021/02/01	4	45.85	2	45.35	45.10	2	8,793	0.02%
2021/01/29	1	45.60	2	45.95	45.35	-1	8,749	-0.01%
2021/01/28	7	45.81	0	0.00	45.20	7	8,708	0.08%
2021/01/27	2	46.65	1	47.15	46.90	1	8,667	0.01%
2021/01/26	1	46.80	0	0.00	46.40	1	8,582	0.01%
2021/01/25	4.3	46.59	2	46.80	47.00	2.3	8,445	0.03%
2021/01/22	5	45.48	7	45.01	45.15	-2	8,317	-0.02%
2021/01/21	5	44.00	0	0.00	44.20	5	8,227	0.06%
2021/01/20	49	46.92	5	45.95	46.30	44	8,101	0.54%
2021/01/19	11	49.44	2	49.75	48.80	9	7,995	0.11%
2021/01/18	17	49.29	0	0.00	48.80	17	7,898	0.22%
2021/01/15	2	50.80	1	51.90	50.90	1	7,803	0.01%
2021/01/14	40.4	50.77	30	51.08	51.30	10.4	7,666	0.14%
2021/01/13	19.2	52.13	6	52.85	51.90	13.2	7,479	0.18%
2021/01/12	11	52.96	4	55.65	51.40	7	7,251	0.10%
2021/01/11	5	54.02	7	55.40	55.40	-2	6,715	-0.03%
2021/01/08	13	50.75	29.3	50.36	50.40	-16.3	6,537	-0.25%
2021/01/07	41.2	50.12	11.1	50.43	50.00	30	6,244	0.48%
2021/01/06	4	49.08	4	50.48	47.80	0	5,954	0.00%
2021/01/05	0.2	49.65	1	50.50	49.60	-0.8	5,746	-0.01%
2021/01/04	6.1	50.75	2	50.75	49.50	4.1	5,595	0.07%
2020/12/31	6	49.93	5.2	49.66	50.40	0.8	5,227	0.02%
2020/12/30	0.2	45.43	5.1	47.22	47.60	-4.9	4,637	-0.11%
2020/12/29	7.2	45.54	3	46.88	45.00	4.2	4,213	0.10%
2020/12/28	2	45.78	5	46.02	47.20	-3	3,919	-0.08%
2020/12/25	14	42.78	13	42.37	42.95	1	3,516	0.03%
2020/12/24	2	39.75	13.1	40.11	40.90	-11.1	3,227	-0.34%
2020/12/23	0	0.00	1	38.40	38.60	-1	3,014	-0.03%
2020/12/22	1	37.90	0	0.00	36.50	1	2,975	0.03%
2020/12/18	0.1	38.55	0	0.00	38.00	0.1	2,921	0.00%
2020/12/16	3	38.15	3	38.47	37.50	0	2,751	0.00%
2020/12/14	5	40.41	5	40.60	40.10	0	2,581	0.00%
2020/12/11	5	40.60	5	40.85	42.00	0	2,433	0.00%
2020/12/10	10	39.79	11.3	40.34	39.40	-1.3	2,129	-0.06%
2020/12/09	0.2	38.30	0	0.00	38.10	0.2	1,817	0.01%
2020/12/08	0.2	38.45	0	0.00	38.45	0.2	1,752	0.01%
2020/12/07	0	0.00	5	38.98	39.00	-5	1,717	-0.29%
2020/12/04	3	37.65	3	38.10	38.05	0	1,557	0.00%
2020/12/03	6	37.13	6	36.70	36.50	0	1,347	0.00%
2020/12/02	5	37.55	4	37.51	37.65	1	1,114	0.09%
2020/11/18	1	30.00	0	0.00	30.05	1	815	0.12%
2020/11/11	1	33.30	0	0.00	33.15	1	974	0.10%
2020/11/02	1	32.50	0	0.00	32.10	1	1,187	0.08%
2020/09/21	1	37.40	0	0.00	37.40	1	2,751	0.04%
2020/09/01	1	36.25	0	0.00	36.20	1	3,096	0.03%
2020/08/20	0	0.00	3	33.92	34.60	-3	3,913	-0.08%
2020/08/19	1	35.65	1	36.50	35.45	0	3,912	0.00%
2020/08/17	2	38.05	0	0.00	38.05	2	3,933	0.05%
2020/07/24	0	0.00	3	42.00	40.45	-3	4,924	-0.06%
2020/07/22	0	0.00	1	42.30	41.80	-1	5,060	-0.02%
2020/07/21	2	41.50	2	41.45	41.45	0	5,110	0.00%
2020/07/15	0	0.00	1	42.75	40.75	-1	5,505	-0.02%
2020/07/14	3	43.40	0	0.00	42.65	3	5,430	0.06%
2020/07/13	1	42.45	0	0.00	42.65	1	5,121	0.02%
2020/06/24	0	0.00	1	38.35	38.40	-1	6,074	-0.02%
2020/06/22	0	0.00	1	38.85	38.65	-1	6,160	-0.02%
2020/06/18	0	0.00	2	39.03	39.10	-2	6,145	-0.03%
2020/06/17	0	0.00	1	39.35	39.40	-1	6,204	-0.02%
2020/06/11	2	39.45	0	0.00	39.10	2	6,634	0.03%
2020/06/09	1	41.95	0	0.00	41.55	1	6,838	0.01%
2020/06/05	1	41.50	1	41.40	41.30	0	6,947	0.00%
2020/06/04	2	43.10	0	0.00	40.90	2	6,998	0.03%
2020/06/03	0	0.00	2	42.60	42.90	-2	6,893	-0.03%
2020/05/28	4	42.45	3	40.50	40.50	1	7,155	0.01%
2020/05/27	0	0.00	2	41.40	42.05	-2	7,191	-0.03%
2020/05/26	3	41.45	1	41.55	41.05	2	7,331	0.03%
2020/05/25	3	40.10	0	0.00	40.90	3	7,350	0.04%
2020/05/22	1	41.50	1	42.05	40.80	0	7,432	0.00%
2020/05/20	0	0.00	2	41.05	40.90	-2	7,514	-0.03%
2020/05/15	1	37.90	0	0.00	37.85	1	7,715	0.01%
2020/05/14	0	0.00	2	39.35	38.50	-2	7,924	-0.03%
2020/05/12	0	0.00	1	41.55	40.65	-1	8,138	-0.01%
2020/05/11	2	41.30	0	0.00	41.25	2	8,125	0.02%
2020/05/08	0	0.00	1	42.70	42.85	-1	8,055	-0.01%
2020/05/04	10	40.70	1	40.80	41.00	9	8,032	0.11%
2020/04/30	1	42.40	0	0.00	41.50	1	8,009	0.01%
2020/04/29	8	44.68	11	44.98	42.10	-3	8,008	-0.04%
2020/04/28	3	42.03	4	41.83	41.60	-1	7,605	-0.01%
2020/04/27	1	41.50	1	41.70	42.30	0	7,532	0.00%
2020/04/24	5	42.40	0	0.00	41.10	5	7,577	0.07%
2020/04/21	12	41.63	10	40.54	39.60	2	7,471	0.03%
2020/04/20	0	0.00	2	40.75	40.60	-2	7,323	-0.03%
2020/04/17	0	0.00	6	40.34	39.50	-6	7,215	-0.08%
2020/04/14	2	41.40	3	41.57	40.35	-1	7,053	-0.01%
2020/04/13	3	39.42	0	0.00	38.65	3	6,936	0.04%
2020/04/10	0	0.00	1	39.45	39.45	-1	6,900	-0.01%
2020/04/09	2	41.08	0	0.00	38.70	2	6,832	0.03%
2020/04/08	1	40.30	2	40.58	40.55	-1	6,738	-0.01%
2020/04/07	6	38.50	1	38.70	39.40	5	6,561	0.08%
2020/03/31	1	33.90	24	33.58	33.20	-23	6,118	-0.38%
2020/03/30	24	32.63	0	0.00	32.85	24	5,954	0.40%
2020/03/27	1	34.55	1	34.75	34.75	0	5,823	0.00%
2020/03/23	1	23.65	1	24.10	23.80	0	5,810	0.00%
2020/03/20	1	26.90	1	27.40	25.80	0	5,810	0.00%
2020/03/18	1	30.00	3	29.60	29.35	-2	5,764	-0.03%
2020/03/17	1	34.50	8	33.83	32.60	-7	5,749	-0.12%
2020/03/16	3	36.63	1	36.20	36.20	2	5,824	0.03%
2020/03/13	4	39.38	0	0.00	40.20	4	5,759	0.07%
2020/03/12	2	42.05	2	42.43	42.00	0	5,582	0.00%
2020/03/11	2	46.05	0	0.00	42.95	2	5,422	0.04%
2020/03/09	6	45.93	2	46.03	43.90	4	5,190	0.08%
2020/03/06	3	47.12	3	46.80	46.50	0	5,084	0.00%
2020/03/05	4	46.71	3	47.28	47.10	1	4,993	0.02%
2020/03/04	4	44.29	4	44.93	45.90	0	4,785	0.00%
2020/03/03	4	44.61	3	44.73	43.85	1	4,664	0.02%
2020/03/02	1	43.45	1	40.65	43.25	0	4,494	0.00%
2020/02/27	4	42.21	4	43.51	40.35	0	4,322	0.00%
2020/02/26	1	42.00	1	42.50	41.65	0	3,983	0.00%
2020/02/25	1	41.80	1	40.95	42.05	0	3,899	0.00%
2020/02/24	5	41.86	2	41.45	41.50	3	3,772	0.08%
2020/02/21	1	39.70	1	39.90	40.50	0	3,605	0.00%
2020/02/20	1	40.15	2	41.08	40.00	-1	3,538	-0.03%
2020/02/17	1	39.70	0	0.00	38.55	1	3,125	0.03%
2020/02/14	0	0.00	1	38.90	38.90	-1	2,867	-0.03%
2020/02/10	0	0.00	2	33.55	34.20	-2	2,454	-0.08%
2020/02/07	0	0.00	1	36.75	34.70	-1	2,413	-0.04%
2020/02/05	4	37.35	4	37.19	36.20	0	2,219	0.00%
2020/02/04	3	36.42	2	36.73	36.55	1	2,077	0.05%
2020/02/03	3	35.65	2	36.83	37.00	1	2,012	0.05%
2020/01/31	2	34.98	2	35.33	35.65	0	1,885	0.00%
2020/01/30	1	33.30	4	34.43	33.30	-3	1,797	-0.17%
2020/01/20	3	36.58	1	37.40	37.00	2	1,741	0.11%
2020/01/16	0	0.00	2	32.00	33.85	-2	1,431	-0.14%
2020/01/14	2	31.90	0	0.00	31.90	2	1,321	0.15%
2019/12/27	1	30.50	0	0.00	30.20	1	1,134	0.09%
2019/12/26	1	30.80	0	0.00	30.50	1	1,128	0.09%
2019/12/25	0	0.00	10	31.35	30.90	-10	1,123	-0.89%
2019/12/12	11	32.61	1	32.70	30.50	10	643	1.55%
2019/12/11	1	31.60	0	0.00	32.10	1	519	0.19%
2019/09/27	2	25.45	1	25.45	25.45	1	521	0.19%
2019/09/04	0	0.00	1	25.15	25.10	-1	498	-0.20%
2019/09/02	1	25.00	0	0.00	25.00	1	503	0.20%
2019/08/06	0	0.00	3	26.60	27.45	-3	359	-0.84%
2019/08/01	1	28.55	0	0.00	28.45	1	350	0.29%
2019/07/16	2	29.13	0	0.00	29.10	2	243	0.82%
2019/03/27	1	28.65	0	0.00	28.65	1	721	0.14%
2019/03/14	1	27.60	0	0.00	27.65	1	703	0.14%
2019/01/18	0	0.00	1	27.20	27.20	-1	491	-0.20%
2019/01/16	0	0.00	1	28.70	28.70	-1	463	-0.22%
2019/01/15	1	27.55	0	0.00	27.50	1	434	0.23%
2019/01/14	2	28.93	0	0.00	28.50	2	401	0.50%