KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
  • 股價
    180.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.55%
  • 成交量
    350
  • 產業
    上櫃 半導體類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IET-KY (4971)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/245075100125150175200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210188.2900.00181.0003,1830.00%
2025/02/200179.500179.00177.0003,2040.00%
2025/02/180168.500168.50169.0003,2500.00%
2025/02/140161.500161.86166.5003,2370.00%
2025/02/135156.606.1155.11164.00-13,254-0.03%
2025/02/123.1141.282150.00150.0012,9830.03%
2025/02/101122.521124.00124.5002,8080.00%
2025/02/0700.000.2113.50113.50-0.22,794-0.01%
2025/02/060103.5000.00103.5002,7840.00%
2025/01/2200.000.296.3097.40-0.22,695-0.01%
2025/01/2000.00092.1094.0002,6620.00%
2025/01/16085.7000.0088.1002,6050.00%
2024/12/24194.00195.2691.4003,7430.00%
2024/12/23096.7000.0094.5003,7360.00%
2024/12/13294.30292.4092.4003,6370.00%
2024/12/11295.40296.4095.5003,5920.00%
2024/12/1000.00190.8091.00-13,554-0.03%
2024/12/06294.70295.6095.0003,6240.00%
2024/12/05296.45295.0095.0003,6580.00%
2024/12/04296.453.197.0696.50-1.13,769-0.03%
2024/12/03496.00397.0797.1013,7590.03%
2024/12/021.189.56191.3091.300.13,6540.00%
2024/11/28596.70696.4790.50-13,359-0.03%
2024/11/27094.0400.00100.5003,0410.00%
2024/11/26192.0000.0091.4012,9180.03%
2024/11/2000.000.183.7883.90-0.12,6540.00%
2024/11/190.184.5000.0083.900.12,6210.00%
2024/11/1800.00181.5077.00-12,584-0.04%
2024/11/15185.0000.0082.8012,5550.04%
2024/11/1300.00183.5283.10-12,501-0.04%
2024/11/12187.50486.5084.50-32,486-0.12%
2024/11/06084.0900.0081.0002,2980.00%
2024/11/0500.00076.1076.6002,2330.00%
2024/11/04079.0000.0076.0002,2220.00%
2024/10/25481.2800.0078.9042,1370.19%
2024/10/15182.90181.4082.5001,9500.00%
2024/10/14181.80182.3086.6001,8470.00%
2024/10/09192.10190.0088.1001,6870.00%
2024/10/0700.000.182.6283.30-0.11,3430.00%
2024/10/04281.80279.9575.8001,2680.00%
2024/10/013.177.33376.7079.600.11,1510.01%
2024/09/1600.00366.0065.50-3727-0.41%
2024/09/1000.00070.5767.3006500.00%
2024/09/09369.2000.0072.0035780.52%
2024/09/05071.9000.0071.7004270.00%
2024/03/01061.0500.0060.000850.00%
IET-KY 相關文章