KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    2,923
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203127.175.2127.52126.50-2.216,525-0.01%
2025/02/1900.001130.00128.00-116,596-0.01%
2025/02/1800.001127.00129.00-116,717-0.01%
2025/02/171131.5000.00128.50116,8190.01%
2025/02/141129.0000.00128.50117,1760.01%
2025/02/133131.503131.50131.00017,3680.00%
2025/02/122131.002130.00130.00017,5330.00%
2025/02/117136.003136.00136.00417,5260.02%
2025/02/073143.173142.00143.50017,2990.00%
2025/02/061139.501140.50139.00017,1830.00%
2025/02/051138.006138.00136.00-517,145-0.03%
2025/02/046135.006135.00137.50017,0230.00%
2025/01/221144.0000.00147.50116,7340.01%
2025/01/171131.501131.50130.00016,1070.00%
2025/01/161132.501131.50130.00015,9480.00%
2025/01/156130.0000.00126.00615,7300.04%
2025/01/143131.001129.50129.00215,5650.01%
2025/01/103.2152.282.2152.44151.00115,5290.01%
2025/01/090.2152.500148.00148.500.215,4060.00%
2025/01/072151.502152.00149.50015,6980.00%
2025/01/060150.0000.00150.00015,6630.00%
2025/01/0312150.6312146.21147.00015,9890.00%
2025/01/0200.000149.50150.00015,7130.00%
2024/12/311147.001150.00149.50015,6170.00%
2024/12/3000.002150.00142.00-215,245-0.01%
2024/12/273153.345151.20149.00-214,996-0.01%
2024/12/262145.501145.00145.50114,3810.01%
2024/12/2500.001142.00146.50-114,628-0.01%
2024/12/2410144.0011142.86141.00-114,454-0.01%
2024/12/2312139.5813142.65143.50-114,551-0.01%
2024/12/2021149.1721150.00138.50014,4060.00%
2024/12/191135.021149.00149.00013,8830.00%
2024/12/1800.0010133.50135.50-1013,755-0.07%
2024/12/171136.5000.00138.00113,9300.01%
2024/12/162144.002145.50137.50014,2510.00%
2024/12/133140.502138.00137.00114,0770.01%
2024/12/1217148.297148.03141.001014,0700.07%
2024/12/1111147.5911148.50148.50014,0960.00%
2024/12/104148.3810145.95146.00-613,855-0.04%
2024/12/098.1149.508147.88144.500.113,5590.00%
2024/12/0610145.0013142.54144.00-312,986-0.02%
2024/12/0540146.0121145.45148.501912,7120.15%
2024/12/041141.001143.00143.00011,9880.00%
2024/12/031129.501130.00130.00011,7060.00%
2024/12/021125.044.5127.89129.50-3.511,209-0.03%
2024/11/281112.000112.50112.50110,8120.01%
2024/11/270117.500117.50116.50010,7090.00%
2024/11/261123.503123.00124.00-210,488-0.02%
2024/11/251127.522.5126.81126.50-1.510,366-0.01%
2024/11/222120.501118.50120.50110,0360.01%
2024/11/212119.7633120.12122.50-319,861-0.31%
2024/11/1521116.741118.99111.50209,2250.22%
2024/11/141117.500117.86117.0019,0480.01%
2024/11/1344120.6834121.79117.00108,8740.11%
2024/11/1211116.187114.50115.5048,4610.05%
2024/11/112116.002116.50117.0008,1890.00%
2024/11/082109.252109.50106.5007,9630.00%
2024/11/0600.000108.00108.0007,8060.00%
2024/11/041112.0000.00110.0017,7420.01%
2024/10/301109.0000.00107.5017,6730.01%
2024/10/291104.0010104.00107.50-97,621-0.12%
2024/10/281105.501105.50104.5007,5610.00%
2024/10/242110.002108.50108.5007,4780.00%
2024/10/2300.000114.50115.5007,3700.00%
2024/10/2100.005114.00113.00-57,286-0.07%
2024/10/1813119.0013113.19113.0007,2730.00%
2024/10/171121.0000.00121.0017,1350.01%
2024/10/161120.0111122.95125.00-107,030-0.14%
2024/10/157125.643124.83119.5046,7970.06%
2024/10/1426119.815122.10126.00216,3640.33%
2024/10/111114.003114.67115.50-25,929-0.03%
2024/10/0911118.4515117.03114.00-45,730-0.07%
2024/10/084114.385108.10117.50-15,186-0.02%
2024/10/073109.501109.50107.0024,9800.04%
2024/10/013106.171108.50105.5024,7880.04%
2024/09/3017102.7117102.85105.5004,6580.00%
2024/09/277109.437111.79107.5004,5210.00%
2024/09/2600.0012105.00105.50-124,123-0.29%
2024/09/251107.001106.50107.5004,0610.00%
2024/09/2400.002108.00112.50-23,898-0.05%
2024/09/2311112.5900.00110.00113,8650.28%
2024/09/201109.001112.50109.5003,6800.00%
2024/09/191106.523110.17112.50-23,505-0.06%
2024/09/188109.639111.32106.00-13,202-0.03%
2024/09/1600.000105.00105.0002,7690.00%
2024/09/13295.70296.1195.7002,6130.00%
2024/09/12096.604.196.5097.50-4.12,385-0.17%
2024/09/1100.00390.4090.60-32,003-0.15%
2024/09/101.183.00783.4082.40-5.91,944-0.30%
2024/09/09073.9000.0080.0001,8050.00%
2024/09/0500.00375.1075.40-31,806-0.17%
2024/09/04176.0000.0075.0011,8090.06%
2024/09/0300.00079.4079.0001,7850.00%
2024/09/02280.15480.8879.60-21,760-0.11%
2024/08/3000.00274.9074.80-21,717-0.12%
2024/08/1500.00367.3067.20-31,726-0.17%
2024/08/1400.00367.3067.00-31,774-0.17%
2024/07/18287.7000.0085.5021,6910.12%
2024/07/17485.43187.5087.3031,6210.18%
2024/07/11383.70183.7083.7021,4850.13%
2024/07/10882.2000.0082.5081,4630.55%
2024/06/28485.6500.0084.2041,2980.31%
2024/06/27484.6000.0084.2041,2430.32%
2024/06/24182.5000.0081.2011,1090.09%
2024/06/1700.00480.6079.30-4807-0.50%
2024/06/1400.00175.3076.50-1732-0.14%
2024/06/1300.00175.4075.00-1740-0.14%
2024/06/04174.0000.0074.1017720.13%
2024/05/30175.00275.4574.80-1808-0.12%
2024/05/29176.5000.0075.5018340.12%
2024/05/2800.00175.8075.80-1862-0.12%
2024/05/22175.6000.0075.6011,1500.09%
2024/05/2100.00074.9074.4001,1450.00%
2024/05/20176.00175.4075.4001,1460.00%
2024/05/17177.50177.6077.6001,0980.00%
2024/04/02175.2000.0075.8019840.10%
2024/04/01174.7000.0076.0019800.10%
2024/03/2800.000.372.8073.00-0.3971-0.03%
2024/03/2600.000.173.3072.70-0.1972-0.01%
2024/03/2000.000.472.9872.20-0.4978-0.04%
2024/03/1800.00273.1072.60-2978-0.20%
2024/03/14276.5000.0075.8029860.20%
2024/03/13276.7000.0077.5029790.20%
2024/03/0800.00275.8073.90-2948-0.21%
2024/03/0400.00081.3080.0009530.00%
2024/02/29282.80182.6082.1018970.11%
2024/02/27282.4000.0081.4028410.24%
2024/02/261.481.3300.0081.201.47380.19%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章