榮科 (4989)-凱基-永華券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.50
漲跌
▼0.20
漲幅
-1.02%
成交量
62張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	19.85	0	0.00	19.70	3	415	0.72%
2024/12/06	1	19.95	0	0.00	19.80	1	433	0.23%
2024/11/15	3	19.60	0	0.00	19.60	3	557	0.54%
2024/11/06	1	21.40	0	0.00	21.35	1	557	0.18%
2024/10/30	0	0.00	0	21.30	21.00	0	566	0.00%
2024/10/28	0	22.35	0	0.00	22.10	0	564	0.00%
2024/10/17	2	21.40	0	0.00	21.55	2	550	0.36%
2024/10/16	0	0.00	0.1	21.30	21.40	-0.1	551	-0.02%
2024/10/14	0	21.63	0	0.00	21.45	0	550	0.00%
2024/10/11	0	21.97	0	0.00	21.50	0	549	0.01%
2024/10/08	1	22.55	0	0.00	22.60	1	546	0.18%
2024/10/07	1	22.65	1	22.85	23.05	0	544	0.00%
2024/10/04	2	22.93	0	0.00	22.60	2	546	0.37%
2024/10/01	2	23.25	1	23.40	23.20	1	544	0.18%
2024/09/30	1	23.85	0	0.00	23.80	1	541	0.18%
2024/09/26	2	22.80	0	0.00	23.00	2	519	0.39%
2024/09/24	0	22.90	0	0.00	23.20	0	498	0.00%
2024/09/23	20	24.15	20	23.71	23.95	0	476	0.00%
2024/09/13	0	0.00	2	20.45	20.60	-2	305	-0.65%
2024/09/06	2	23.50	0	0.00	22.80	2	283	0.70%
2024/09/04	1	20.55	0	0.00	20.55	1	209	0.48%
2024/08/20	2	20.10	0	0.00	19.85	2	163	1.22%
2024/08/14	1	19.85	0	0.00	19.90	1	189	0.53%
2024/08/09	0	0.00	1	20.95	20.20	-1	190	-0.53%
2024/08/05	2	20.90	0	0.00	20.90	2	185	1.08%
2024/08/02	0	0.00	2	23.60	23.20	-2	181	-1.10%
2024/07/30	1	23.10	0	0.00	23.45	1	193	0.52%
2024/07/29	1	23.60	0	0.00	23.55	1	190	0.52%
2024/07/22	4	23.83	0	0.00	23.70	4	195	2.05%
2024/07/19	1	24.40	0	0.00	24.35	1	192	0.52%
2024/07/18	2	24.70	0	0.00	24.90	2	190	1.05%
2024/06/25	1	24.75	0	0.00	25.00	1	236	0.42%
2024/06/18	1	24.80	0	0.00	24.80	1	232	0.43%
2024/06/12	2	24.80	0	0.00	24.75	2	236	0.84%
2024/06/06	2	24.88	0	0.00	25.00	2	234	0.85%
2024/05/21	0	0.00	1	26.70	27.00	-1	212	-0.47%
2024/05/13	1	25.55	0	0.00	25.55	1	214	0.47%
2024/05/02	0	0.00	2	26.25	26.35	-2	200	-1.00%
2024/04/10	1	26.35	0	0.00	26.10	1	243	0.41%
2024/04/09	1	25.65	1	25.60	25.55	0	233	0.00%
2024/03/29	1	23.55	0	0.00	23.55	1	218	0.46%
2024/03/25	0.1	23.95	0	0.00	24.15	0.1	215	0.05%
2024/03/20	1	23.40	0	0.00	23.85	1	215	0.46%
2024/03/18	1	23.60	0	0.00	23.75	1	215	0.46%
2024/03/15	1	24.10	0	0.00	24.10	1	213	0.47%
2024/03/01	2	26.70	0	0.00	26.50	2	209	0.96%
2024/02/21	1	26.90	0	0.00	26.85	1	200	0.50%
2024/02/16	2	25.85	0	0.00	25.90	2	186	1.07%
2024/01/05	10	26.95	0	26.40	27.70	10	142	7.03%
2024/01/04	3	26.69	1	26.95	26.60	2	130	1.55%
2024/01/02	1	25.20	0	0.00	25.35	1	133	0.75%
2023/12/27	1	25.30	0	0.00	25.40	1	153	0.65%
2023/12/20	1	25.25	0	0.00	25.40	1	162	0.62%
2023/11/13	3	24.95	0	0.00	24.85	3	215	1.39%
2023/10/04	1	27.80	0	0.00	27.80	1	744	0.13%
2023/08/28	1	25.00	0	0.00	24.60	1	752	0.13%
2023/08/22	1	25.90	0	0.00	25.75	1	740	0.13%
2023/08/18	1	26.10	0	0.00	26.10	1	734	0.14%
2023/08/14	0	0.00	9	27.40	26.80	-9	721	-1.25%
2023/08/11	0	0.00	1	28.35	28.10	-1	716	-0.14%
2023/08/10	0	0.00	12	28.60	28.60	-12	711	-1.69%
2023/08/08	6	31.20	5	30.80	29.95	1	701	0.14%
2023/08/07	5	30.75	0	0.00	30.75	5	694	0.72%
2023/08/01	2	31.10	0	0.00	30.20	2	644	0.31%
2023/07/31	0	0.00	5	35.09	33.80	-5	604	-0.83%
2023/07/28	0	31.95	7	33.35	33.60	-7	515	-1.36%
2023/07/27	0	0.00	3.4	31.35	30.55	-3.4	432	-0.79%
2023/07/25	4	30.75	0	0.00	32.00	4	353	1.13%
2023/07/24	3	29.15	0	0.00	29.30	3	220	1.36%
2023/07/20	1	26.40	0	0.00	26.40	1	168	0.59%
2023/07/19	0	0.00	3	26.40	26.35	-3	166	-1.81%
2023/07/04	4	28.65	0	0.00	28.25	4	184	2.17%
2023/06/21	3	27.68	1	27.75	27.95	2	177	1.12%
2023/06/20	5	27.22	0	0.00	27.10	5	183	2.73%
2023/06/19	2	27.00	0	0.00	27.00	2	196	1.02%
2023/06/15	2	27.23	0	0.00	27.50	2	210	0.95%
2023/06/09	1	27.35	0	0.00	27.20	1	309	0.32%
2023/05/30	1	26.00	0	0.00	26.15	1	366	0.27%
2023/05/19	1	25.85	0	0.00	25.95	1	373	0.27%
2023/04/20	1	26.85	0	0.00	26.80	1	505	0.20%
2023/04/13	2	27.20	0	0.00	27.15	2	533	0.38%
2023/04/11	0	0.00	5	27.09	27.15	-5	526	-0.95%
2023/03/30	2	28.50	0	0.00	28.55	2	502	0.40%
2023/03/20	0	0.00	2	29.55	29.55	-2	451	-0.44%
2023/03/16	2	29.05	0	0.00	28.45	2	437	0.46%
2023/03/14	0	0.00	1	30.25	29.90	-1	407	-0.25%
2023/03/13	5	28.30	0	0.00	28.20	5	350	1.43%
2023/03/10	0	0.00	1	29.20	28.60	-1	355	-0.28%
2023/02/13	1	26.55	0	0.00	26.60	1	349	0.29%
2022/12/23	1	24.70	0	0.00	24.85	1	238	0.42%
2022/12/16	1	26.00	0	0.00	26.35	1	245	0.41%
2022/09/19	1	26.00	0	0.00	26.05	1	540	0.19%
2022/09/16	1	26.60	0	0.00	26.60	1	541	0.18%
2022/09/15	1	27.10	0	0.00	27.10	1	541	0.18%
2022/07/22	0	0.00	7	29.30	29.00	-7	294	-2.37%
2022/07/21	7	29.84	0	0.00	30.10	7	282	2.47%
2022/06/28	2	28.50	0	0.00	28.50	2	175	1.14%
2022/06/20	0	0.00	1	28.85	28.00	-1	183	-0.54%
2022/06/09	0	0.00	0.9	33.65	33.75	-0.9	198	-0.45%
2022/05/31	1	34.20	0	0.00	34.15	1	226	0.44%
2022/04/26	1	37.00	0	0.00	37.00	1	271	0.37%
2022/04/25	1	37.05	0	0.00	37.75	1	275	0.36%
2022/04/22	1	38.75	0	0.00	38.85	1	278	0.36%
2022/04/15	1	38.50	0	0.00	39.20	1	318	0.31%
2022/04/12	1	38.55	0	0.00	38.90	1	334	0.30%
2022/03/08	1	40.00	0	0.00	39.60	1	697	0.14%
2022/02/22	1	42.45	0	0.00	42.50	1	1,054	0.09%
2022/02/11	0	0.00	2	44.70	45.00	-2	1,313	-0.15%
2022/01/25	0.3	41.90	0	0.00	41.45	0.3	1,381	0.02%
2022/01/07	1	42.60	0	0.00	42.55	1	1,595	0.06%
2021/12/21	0.1	42.90	0	0.00	42.90	0.1	2,404	0.00%
2021/12/20	1	42.35	0	0.00	42.15	1	2,438	0.04%
2021/12/14	2	44.08	0	0.00	43.70	2	2,796	0.07%
2021/12/02	2	49.75	0	0.00	48.80	2	2,790	0.07%
2021/11/12	0	0.00	0.1	42.60	42.00	-0.1	2,686	0.00%
2021/11/11	0	43.42	0	0.00	43.00	0	2,752	0.00%
2021/11/10	0	44.60	0	43.70	44.05	0	2,813	0.00%
2021/11/09	0	45.50	0	0.00	44.60	0	2,740	0.00%
2021/11/05	0	0.00	1	41.95	41.90	-1	2,699	-0.04%
2021/11/02	0	0.00	0.1	42.35	42.80	-0.1	2,808	0.00%
2021/11/01	0	43.50	2	41.85	43.50	-2	2,816	-0.07%
2021/10/29	0	0.00	0	42.20	42.00	0	2,794	0.00%
2021/10/28	0	41.15	1	41.00	40.80	-1	2,814	-0.03%
2021/10/27	0	41.25	1	41.30	41.50	-1	2,836	-0.03%
2021/10/26	1	40.65	0	0.00	40.90	1	2,855	0.04%
2021/10/25	2	40.35	0	0.00	40.55	2	2,878	0.07%
2021/10/04	0	0.00	3	42.18	40.85	-3	5,568	-0.05%
2021/10/01	1	44.05	0	0.00	42.90	1	5,563	0.02%
2021/09/30	2	46.25	2	45.75	46.85	0	5,526	0.00%
2021/09/29	0	0.00	1	46.10	45.60	-1	5,540	-0.02%
2021/09/28	4	49.80	4	49.26	49.00	0	5,563	0.00%
2021/09/27	3	49.57	1	48.50	48.90	2	5,343	0.04%
2021/09/16	0	0.00	1	44.00	44.00	-1	5,094	-0.02%
2021/09/13	0	0.00	1	43.40	43.40	-1	5,044	-0.02%
2021/09/10	1	45.00	0	0.00	44.30	1	5,070	0.02%
2021/09/09	1	46.20	0	0.00	46.60	1	5,099	0.02%
2021/09/07	0	0.00	15	42.95	43.45	-15	5,155	-0.29%
2021/08/26	16	44.43	0	0.00	44.50	16	6,036	0.27%
2021/08/24	0	0.00	10	42.30	42.20	-10	6,058	-0.17%
2021/08/17	1	40.75	4	41.96	41.30	-3	6,163	-0.05%
2021/08/16	5	43.90	1	43.40	43.40	4	6,096	0.07%
2021/08/11	0	0.00	1	47.85	46.80	-1	6,030	-0.02%
2021/08/09	1	48.60	0	0.00	49.00	1	6,015	0.02%
2021/08/04	3	50.07	0	0.00	50.00	3	5,957	0.05%
2021/07/28	0	0.00	5	48.30	48.35	-5	6,020	-0.08%
2021/07/27	18	54.37	10	55.13	52.20	8	5,996	0.13%
2021/07/23	3	53.83	2	53.50	52.90	1	5,798	0.02%
2021/07/22	1	53.60	1	55.80	54.00	0	5,739	0.00%
2021/07/21	6	53.78	1	54.00	57.30	5	5,485	0.09%
2021/07/20	1	54.70	1	53.50	52.10	0	5,275	0.00%
2021/07/16	2	55.40	2	55.70	52.00	0	5,368	0.00%
2021/07/15	12	54.35	10	54.53	54.20	2	5,308	0.04%
2021/07/14	16	55.21	14	53.29	52.90	2	5,104	0.04%
2021/07/13	5	56.90	5	57.72	57.90	0	4,828	0.00%
2021/07/12	0	0.00	3	52.70	52.70	-3	4,701	-0.06%
2021/07/09	2	46.30	0	0.00	47.95	2	4,462	0.04%
2021/07/06	0	0.00	3	44.32	44.10	-3	4,380	-0.07%
2021/07/05	6	46.89	1	46.40	46.35	5	4,386	0.11%
2021/06/30	0	0.00	1	43.40	44.35	-1	4,478	-0.02%
2021/06/29	0	0.00	1	43.05	42.75	-1	4,560	-0.02%
2021/06/21	1	42.60	1	43.15	42.80	0	5,130	0.00%
2021/06/18	0	0.00	3	48.28	45.30	-3	5,197	-0.06%
2021/06/17	1	47.85	0	0.00	46.80	1	5,225	0.02%
2021/06/15	7	47.85	6	47.23	47.20	1	5,212	0.02%
2021/06/11	43	44.25	40	44.90	46.35	3	5,011	0.06%
2021/06/01	2	41.05	2	39.85	40.00	0	4,430	0.00%
2021/05/20	1	36.05	0	0.00	35.90	1	4,190	0.02%
2021/05/19	0	0.00	3	36.98	37.55	-3	4,209	-0.07%
2021/05/11	2	37.73	0	0.00	38.70	2	4,129	0.05%
2021/05/10	0	0.00	3	41.20	41.60	-3	4,083	-0.07%
2021/05/07	2	39.00	0	0.00	39.80	2	4,044	0.05%
2021/05/06	0	0.00	3	40.53	39.35	-3	4,018	-0.07%
2021/05/05	0	0.00	4	39.40	38.30	-4	3,982	-0.10%
2021/05/04	2	36.48	3	38.80	37.30	-1	3,958	-0.03%
2021/05/03	3	40.75	0	0.00	40.45	3	3,889	0.08%
2021/04/29	0	0.00	2	44.65	44.90	-2	3,820	-0.05%
2021/04/28	0	0.00	5	45.21	45.30	-5	3,789	-0.13%
2021/04/26	1	45.70	0.5	45.65	45.20	0.5	3,694	0.01%
2021/04/22	2.5	48.98	3	51.93	47.45	-0.5	3,555	-0.01%
2021/04/21	2	47.83	2	49.03	49.00	0	3,369	0.00%
2021/04/19	4	45.46	0	0.00	45.70	4	3,169	0.13%
2021/04/16	0	0.00	3	43.28	44.95	-3	3,043	-0.10%
2021/04/15	0	0.00	5	40.93	41.10	-5	2,854	-0.18%
2021/04/13	3	39.50	0	0.00	39.05	3	2,776	0.11%
2021/04/12	0	0.00	2	40.90	41.05	-2	2,748	-0.07%
2021/04/09	1	39.50	2	39.50	39.80	-1	2,696	-0.04%
2021/04/08	1	40.60	0	0.00	39.40	1	2,660	0.04%
2021/04/07	1	40.80	0	0.00	40.75	1	2,804	0.04%
2021/03/31	6	40.35	6	41.18	41.00	0	2,659	0.00%
2021/03/29	1	39.40	1	38.20	37.40	0	2,680	0.00%
2021/03/26	15	36.99	15	36.55	36.50	0	2,585	0.00%
2021/03/25	0	0.00	1	35.20	36.00	-1	2,518	-0.04%
2021/03/24	1	36.25	1	35.30	36.80	0	2,410	0.00%
2021/03/23	3	33.90	0	0.00	34.80	3	2,239	0.13%
2021/03/22	0	0.00	7	34.79	34.00	-7	2,077	-0.34%
2021/03/19	0	0.00	7	31.19	31.65	-7	1,891	-0.37%
2021/03/18	2	28.90	2	30.30	28.80	0	1,785	0.00%
2021/03/11	0	0.00	1	25.50	25.55	-1	1,559	-0.06%
2021/03/09	1	24.85	0	0.00	24.90	1	1,563	0.06%
2021/03/05	0	0.00	1	25.80	24.80	-1	1,556	-0.06%
2021/03/04	0	0.00	1	25.40	25.25	-1	1,438	-0.07%
2021/03/03	0	0.00	1	25.50	25.60	-1	1,447	-0.07%
2021/02/26	1	25.20	0	0.00	25.05	1	1,482	0.07%
2021/02/25	2	25.55	0	0.00	25.45	2	1,527	0.13%
2021/01/29	0	0.00	1	23.05	22.65	-1	1,285	-0.08%
2021/01/22	0	0.00	1	23.00	23.00	-1	1,208	-0.08%
2021/01/21	0	0.00	1	22.40	21.95	-1	1,193	-0.08%
2021/01/20	15	22.10	5	22.20	21.75	10	1,186	0.84%
2021/01/12	8	22.41	0	0.00	22.10	8	1,129	0.71%
2021/01/08	1	23.00	0	0.00	22.95	1	1,115	0.09%
2021/01/07	1	23.25	0	0.00	23.60	1	1,103	0.09%
2021/01/06	4	23.65	0	0.00	23.85	4	1,095	0.37%
2020/12/28	1	25.50	1	25.10	25.40	0	771	0.00%
2020/12/24	3	23.58	0	0.00	24.40	3	659	0.46%
2020/12/23	0	0.00	9	24.03	24.00	-9	524	-1.72%
2020/11/24	0	0.00	1	20.65	20.35	-1	190	-0.53%
2020/09/25	1	15.60	0	0.00	15.95	1	181	0.55%
2020/09/24	1	16.00	0	0.00	16.10	1	190	0.53%
2020/09/11	1	16.80	0	0.00	16.85	1	197	0.51%
2020/08/11	2	17.35	0	0.00	17.35	2	181	1.10%
2020/07/30	1	17.85	0	0.00	17.85	1	235	0.42%
2020/07/24	2	18.80	0	0.00	18.90	2	281	0.71%
2020/07/16	2	19.00	2	18.95	19.10	0	287	0.00%
2020/07/14	3	19.00	0	0.00	19.00	3	292	1.03%
2020/06/19	1	19.40	0	0.00	19.35	1	264	0.38%
2020/06/08	0	0.00	1	19.75	20.20	-1	290	-0.34%
2020/05/25	1	19.30	0	0.00	19.30	1	292	0.34%
2020/04/27	0	0.00	1	17.15	17.60	-1	198	-0.50%
2020/04/21	1	16.00	0	0.00	16.00	1	199	0.50%
2020/04/14	0	0.00	1	17.30	17.25	-1	202	-0.49%
2020/04/08	0	0.00	4	15.03	15.45	-4	197	-2.03%
2020/03/27	3	14.05	0	0.00	13.60	3	199	1.50%
2020/03/25	0	0.00	1	13.80	13.80	-1	199	-0.50%
2020/03/23	1	11.95	0	0.00	12.45	1	200	0.50%
2020/03/20	0	0.00	3	12.30	12.90	-3	203	-1.48%
2020/03/19	2	11.80	1	11.80	11.80	1	200	0.50%
2020/03/09	1	19.00	0	0.00	19.15	1	345	0.29%
2020/02/24	1	20.60	0	0.00	20.65	1	350	0.29%
2020/02/13	1	21.10	0	0.00	21.10	1	355	0.28%
2020/01/16	2	23.75	0	0.00	23.65	2	367	0.54%
2019/12/06	1	25.55	1	25.40	25.40	0	613	0.00%
2019/12/05	1	25.85	0	0.00	25.40	1	647	0.15%
2019/12/04	0	0.00	1	25.75	25.85	-1	658	-0.15%
2019/11/12	1	23.50	0	0.00	23.50	1	862	0.12%
2019/10/07	1	25.55	0	0.00	25.25	1	840	0.12%
2019/09/24	2	26.75	0	0.00	26.80	2	834	0.24%
2019/09/18	0	0.00	1	27.80	27.70	-1	793	-0.13%
2019/09/17	1	27.55	0	0.00	27.55	1	778	0.13%
2019/09/12	0	0.00	2	29.55	29.55	-2	690	-0.29%
2019/09/09	0	0.00	2	29.15	28.00	-2	579	-0.35%
2019/09/06	5	28.83	1	29.10	28.55	4	531	0.75%
2019/09/05	2	28.20	3	28.32	28.25	-1	440	-0.23%
2019/07/25	0	0.00	1	24.00	24.00	-1	230	-0.43%
2019/06/19	0	0.00	1	24.10	24.10	-1	694	-0.14%
2019/06/05	0	0.00	2	24.00	24.00	-2	772	-0.26%
2019/05/29	0	0.00	3	23.75	23.75	-3	841	-0.36%
2019/05/09	0	0.00	2	26.48	26.60	-2	979	-0.20%
2019/05/03	0	0.00	1	27.65	28.25	-1	1,217	-0.08%
2019/04/26	0	0.00	4	27.26	27.10	-4	1,224	-0.33%
2019/04/24	0	0.00	2	27.90	27.80	-2	1,257	-0.16%
2019/04/22	0	0.00	10	28.35	28.55	-10	1,273	-0.79%
2019/04/18	1	27.60	1	27.55	26.70	0	1,291	0.00%
2019/04/11	1	28.50	0	0.00	28.15	1	1,362	0.07%
2019/04/10	5	29.65	1	29.35	28.90	4	1,357	0.29%
2019/04/09	4	29.18	0	0.00	29.40	4	1,351	0.30%
2019/04/08	4	29.20	8	29.06	29.15	-4	1,341	-0.30%
2019/04/03	1	28.30	0	0.00	28.30	1	1,376	0.07%
2019/04/02	7	28.63	0	0.00	28.30	7	1,425	0.49%
2019/04/01	13	28.22	0	0.00	29.20	13	1,477	0.88%
2019/03/21	1	26.85	0	0.00	26.80	1	1,553	0.06%
2019/03/07	5	25.70	0	0.00	25.25	5	1,502	0.33%
2019/02/13	0	0.00	1	26.10	25.75	-1	1,392	-0.07%
2019/01/29	1	26.00	1	25.50	25.45	0	1,337	0.00%
2019/01/28	1	26.35	2	26.20	26.10	-1	1,328	-0.08%
2019/01/25	2	27.45	4	27.29	26.60	-2	1,318	-0.15%
2019/01/24	1	27.00	0	0.00	27.30	1	1,185	0.08%
2019/01/16	1	26.00	0	0.00	25.40	1	1,064	0.09%
2019/01/11	0	0.00	2	25.25	26.30	-2	1,010	-0.20%
2019/01/10	0	0.00	1	25.10	24.70	-1	963	-0.10%
2019/01/08	1	25.90	0	0.00	25.25	1	928	0.11%
2018/12/26	2	27.50	4	28.20	27.40	-2	798	-0.25%
2018/12/25	4	26.35	5	27.05	27.05	-1	729	-0.14%
2018/12/24	5	27.80	1	26.40	27.80	4	668	0.60%
2018/12/22	1	24.95	0	0.00	26.40	1	587	0.17%
2018/09/11	0	0.00	1	25.00	25.20	-1	1,709	-0.06%
2018/08/17	1	30.40	0	0.00	30.40	1	1,767	0.06%
2018/08/16	2	30.50	0	0.00	30.60	2	1,766	0.11%
2018/08/14	1	31.80	0	0.00	31.90	1	1,758	0.06%
2018/08/02	2	32.50	0	0.00	32.35	2	1,711	0.12%
2018/07/26	0	0.00	4	36.20	36.05	-4	1,620	-0.25%
2018/07/25	4	37.05	1	35.50	37.40	3	1,533	0.20%
2018/07/24	1	34.85	2	34.25	34.85	-1	1,353	-0.07%
2018/07/23	1	33.40	6	34.05	34.15	-5	1,244	-0.40%
2018/07/20	1	31.55	0	0.00	31.30	1	1,159	0.09%
2018/07/19	0	0.00	1	32.50	32.20	-1	1,144	-0.09%
2018/07/18	1	35.05	2	35.10	35.30	-1	1,130	-0.09%
2018/07/17	1	35.30	0	0.00	35.30	1	1,091	0.09%
2018/07/13	0	0.00	11	34.80	34.55	-11	1,054	-1.04%
2018/07/12	8	34.69	1	34.70	34.50	7	1,039	0.67%
2018/07/11	4	35.00	0	0.00	35.10	4	1,017	0.39%
2018/07/10	1	33.75	1	33.05	33.25	0	994	0.00%
2018/07/05	2	35.40	0	0.00	35.50	2	916	0.22%
2018/07/04	0	0.00	1	34.05	34.25	-1	855	-0.12%
2018/07/03	2	35.45	3	34.47	34.25	-1	830	-0.12%
2018/07/02	2	36.83	0	0.00	36.40	2	763	0.26%
2018/06/28	1	33.40	0	0.00	33.30	1	480	0.21%