建錩 (5014)-凱基-永華券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
150張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	13.30	0	0.00	13.35	1	243	0.41%
2024/04/09	1	13.55	0	0.00	13.65	1	227	0.44%
2024/03/12	0	0.00	1	13.25	13.25	-1	321	-0.31%
2024/03/08	1	13.30	0	0.00	13.25	1	321	0.31%
2024/03/01	0	14.00	0	0.00	13.95	0	309	0.00%
2024/02/29	1	14.00	0	0.00	13.95	1	309	0.32%
2023/12/14	0	0.00	1	14.00	14.05	-1	174	-0.57%
2023/12/11	1	14.30	0	0.00	14.20	1	177	0.56%
2023/11/02	0	0.00	1	13.20	13.20	-1	186	-0.54%
2023/09/04	0	0.00	21	13.75	13.75	-21	379	-5.54%
2023/08/17	0	0.00	2	13.20	13.20	-2	417	-0.48%
2023/08/16	0	0.00	2	13.08	13.05	-2	418	-0.48%
2023/08/11	1	13.45	0	0.00	13.45	1	405	0.25%
2023/08/10	1	13.70	0	0.00	13.70	1	399	0.25%
2023/08/04	0	0.00	1	14.50	14.45	-1	403	-0.25%
2023/06/16	0	0.00	1	15.40	15.45	-1	454	-0.22%
2023/06/14	1	15.30	0	0.00	15.30	1	459	0.22%
2023/05/15	0	0.00	1	15.65	15.55	-1	648	-0.15%
2023/04/26	0	0.00	1	15.75	15.85	-1	1,099	-0.09%
2023/03/28	1	17.20	0	0.00	17.25	1	2,553	0.04%
2023/03/21	0	0.00	1	17.70	17.70	-1	3,009	-0.03%
2023/03/20	1	17.50	0	0.00	17.50	1	3,012	0.03%
2023/03/07	0	0.00	1	18.15	18.20	-1	3,008	-0.03%
2023/03/02	0	0.00	1	17.75	17.75	-1	2,990	-0.03%
2023/03/01	1	17.45	0	0.00	17.50	1	2,999	0.03%
2023/02/23	1	17.90	0	0.00	17.85	1	2,999	0.03%
2023/02/21	1	17.90	0	0.00	17.95	1	3,075	0.03%
2023/02/16	0	0.00	8	17.85	17.95	-8	3,398	-0.24%
2023/02/15	0	0.00	3	17.90	17.75	-3	3,410	-0.09%
2023/02/10	3	17.82	0	0.00	17.55	3	3,420	0.09%
2023/02/09	1	18.20	2	18.30	18.20	-1	3,371	-0.03%
2023/02/08	2	18.55	0	0.00	18.60	2	3,337	0.06%
2023/02/06	0	0.00	2	18.30	18.40	-2	3,312	-0.06%
2023/02/01	0	0.00	1	19.25	19.00	-1	3,239	-0.03%
2023/01/31	2	18.90	1	19.00	18.90	1	3,174	0.03%
2023/01/30	0	0.00	2	18.48	18.50	-2	3,068	-0.07%
2023/01/10	2	18.10	0	0.00	18.00	2	2,865	0.07%
2023/01/09	0	0.00	1	18.60	18.50	-1	2,835	-0.04%
2023/01/05	0	0.00	35	18.76	18.40	-35	2,830	-1.24%
2023/01/04	1	18.20	0	0.00	18.45	1	2,767	0.04%
2023/01/03	15	18.43	0	0.00	18.30	15	2,741	0.55%
2022/12/30	20	18.65	5	18.87	18.55	15	2,718	0.55%
2022/12/29	1	18.10	0	0.00	18.20	1	2,586	0.04%
2022/12/28	9	18.63	0	0.00	18.35	9	2,561	0.35%
2022/12/23	0	0.00	1	19.00	18.95	-1	2,347	-0.04%
2022/12/22	7	18.27	7	18.44	18.55	0	2,085	0.00%
2022/12/21	0	0.00	6	18.03	18.15	-6	1,682	-0.36%
2022/12/20	4	16.59	0	0.00	16.50	4	1,565	0.26%
2022/12/19	5	17.22	5	17.55	17.00	0	1,535	0.00%
2022/12/16	10	17.29	1	17.20	17.10	9	1,473	0.61%
2022/12/15	0	0.00	2	17.45	17.25	-2	1,396	-0.14%
2022/11/22	1	15.75	0	0.00	15.75	1	946	0.11%
2022/11/18	2	16.05	0	0.00	16.00	2	933	0.21%
2022/11/15	0	0.00	7	15.70	15.70	-7	623	-1.12%
2022/11/11	1	13.95	0	0.00	13.95	1	546	0.18%
2022/11/10	2	13.80	0	0.00	13.80	2	546	0.37%
2022/10/31	0	0.00	7	12.30	12.20	-7	717	-0.98%
2022/10/27	0	0.00	1	12.50	12.50	-1	743	-0.13%
2022/10/26	1	12.35	0	0.00	12.35	1	775	0.13%
2022/10/24	0	0.00	1	12.75	12.75	-1	851	-0.12%
2022/10/20	2	12.55	0	0.00	12.70	2	891	0.22%
2022/10/19	0	0.00	1	13.05	13.00	-1	893	-0.11%
2022/10/18	0	0.00	1	12.95	12.80	-1	895	-0.11%
2022/10/17	4	12.25	1	12.65	12.65	3	894	0.34%
2022/10/14	0	0.00	2	12.78	12.70	-2	893	-0.22%
2022/10/13	4	12.96	0	0.00	12.15	4	894	0.45%
2022/10/07	2	14.28	0	0.00	14.25	2	902	0.22%
2022/10/06	1	14.30	0	0.00	14.35	1	907	0.11%
2022/10/05	0	0.00	2	14.78	14.35	-2	914	-0.22%
2022/10/04	0	0.00	2	14.38	14.45	-2	921	-0.22%
2022/09/30	2	13.55	2	13.78	14.00	0	936	0.00%
2022/09/28	3	14.22	0	0.00	13.50	3	933	0.32%
2022/09/26	3	14.95	0	0.00	14.75	3	934	0.32%
2022/09/19	0	0.00	1	16.50	16.15	-1	963	-0.10%
2022/09/16	1	16.25	0	0.00	16.25	1	970	0.10%
2022/09/08	0	0.00	2	16.10	16.25	-2	1,052	-0.19%
2022/09/06	2	16.00	0	0.00	15.80	2	1,073	0.19%
2022/09/02	0	0.00	1	16.40	16.25	-1	1,118	-0.09%
2022/09/01	1	16.75	0	0.00	16.75	1	1,193	0.08%
2022/08/30	0	0.00	1	17.05	17.00	-1	1,191	-0.08%
2022/08/29	1	16.75	0	0.00	16.75	1	1,194	0.08%
2022/08/24	0	0.00	5	17.24	17.25	-5	1,195	-0.42%
2022/08/23	0	0.00	1	17.05	17.00	-1	1,210	-0.08%
2022/08/22	0	0.00	1	17.15	17.15	-1	1,226	-0.08%
2022/08/19	0	0.00	3	17.22	17.25	-3	1,231	-0.24%
2022/08/16	2	16.83	0	0.00	16.80	2	1,210	0.17%
2022/08/15	1	16.75	0	0.00	16.85	1	1,213	0.08%
2022/08/12	7	17.04	0	0.00	16.85	7	1,200	0.58%
2022/08/02	0	0.00	0.1	17.90	17.80	-0.1	1,428	-0.01%
2022/07/27	2	17.70	0	0.00	17.75	2	1,354	0.15%
2022/07/04	0	0.00	2	16.10	16.15	-2	2,613	-0.08%
2022/07/01	5	16.60	0	0.00	16.00	5	2,630	0.19%
2022/06/20	0.1	18.65	0	0.00	18.00	0.1	2,756	0.00%
2022/06/14	1	19.90	1	19.70	19.70	0	2,873	0.00%
2022/06/10	0	0.00	7	20.59	20.65	-7	2,861	-0.24%
2022/05/30	0	0.00	1	20.25	20.15	-1	3,066	-0.03%
2022/05/19	0	0.00	3	19.30	19.65	-3	3,726	-0.08%
2022/05/13	0	0.00	3	19.35	19.55	-3	3,708	-0.08%
2022/05/12	16	19.88	11	19.96	19.25	5	3,663	0.14%
2022/04/25	0	0.00	2	20.65	20.30	-2	3,438	-0.06%
2022/04/22	0	0.00	5	21.55	21.60	-5	3,415	-0.15%
2022/04/21	1	22.10	5	21.90	21.70	-4	3,395	-0.12%
2022/04/19	0	23.20	0	22.95	22.95	0	3,322	0.00%
2022/04/18	1	23.15	1	23.65	22.90	0	3,297	0.00%
2022/04/15	28	24.34	26	23.75	23.70	2	3,217	0.06%
2022/04/14	2	23.58	0.2	24.15	24.20	1.8	2,977	0.06%
2022/04/13	0	0.00	0.2	23.75	23.75	-0.2	2,554	-0.01%
2022/03/28	0	0.00	2	21.60	21.70	-2	2,305	-0.09%
2022/03/23	1	21.95	0	0.00	21.90	1	2,321	0.04%
2022/03/21	0.2	21.40	0	0.00	21.50	0.2	2,223	0.01%
2022/03/08	2	22.30	2	20.60	20.50	0	2,309	0.00%
2022/03/02	4	21.90	0	0.00	21.75	4	2,262	0.18%
2022/03/01	1	21.90	1	22.25	21.75	0	2,301	0.00%
2022/02/21	2	20.25	0	0.00	20.60	2	2,015	0.10%
2021/12/09	1	22.15	3	22.35	22.40	-2	3,511	-0.06%
2021/12/08	2	22.65	0	0.00	22.25	2	3,985	0.05%
2021/11/15	0	0.00	4	21.95	22.00	-4	5,368	-0.07%
2021/11/12	0	0.00	3	21.70	21.65	-3	5,424	-0.06%
2021/11/11	0	0.00	2	21.85	21.50	-2	5,461	-0.04%
2021/11/10	3	21.55	0	0.00	21.30	3	5,424	0.06%
2021/11/08	3	22.05	0	0.00	21.55	3	5,477	0.05%
2021/09/30	0	0.00	0	22.70	23.40	0	12,189	0.00%
2021/09/28	0	0.00	1	22.75	22.75	-1	13,401	-0.01%
2021/09/27	0.2	23.60	0	0.00	23.40	0.2	14,104	0.00%
2021/09/23	1	24.45	0	0.00	23.80	1	15,830	0.01%
2021/09/22	0	0.00	2	24.15	23.80	-2	16,864	-0.01%
2021/09/17	0	0.00	0	25.90	25.65	0	17,104	0.00%
2021/09/16	0	0.00	1	25.50	25.35	-1	17,519	-0.01%
2021/09/15	0	0.00	10	25.06	25.20	-10	17,415	-0.06%
2021/09/14	16	25.51	5	25.35	25.70	11	17,573	0.06%
2021/09/13	18	26.41	2	26.53	26.35	16	17,574	0.09%
2021/09/10	0	0.00	10	24.95	25.05	-10	17,115	-0.06%
2021/09/08	1	24.80	0	0.00	23.80	1	16,936	0.01%
2021/09/02	35	24.60	0	0.00	24.75	35	16,563	0.21%
2021/09/01	0	0.00	5	25.80	25.90	-5	16,478	-0.03%
2021/08/31	0	0.00	20	24.88	25.35	-20	16,164	-0.12%
2021/08/30	0	0.00	10	24.05	23.95	-10	15,885	-0.06%
2021/08/26	30	23.22	30	23.50	23.05	0	15,825	0.00%
2021/08/23	0	0.00	2	22.45	22.55	-2	15,888	-0.01%
2021/08/18	59	21.73	59	20.78	22.60	0	16,065	0.00%
2021/08/17	31	22.95	0	0.00	21.45	31	16,001	0.19%
2021/08/12	0	0.00	6	23.99	24.65	-6	15,995	-0.04%
2021/08/11	0	0.00	15	23.87	22.85	-15	15,976	-0.09%
2021/08/10	0	0.00	10	23.55	23.45	-10	15,967	-0.06%
2021/08/06	20	24.50	0	0.00	24.50	20	16,014	0.12%
2021/08/05	4	24.54	0	0.00	24.50	4	16,087	0.02%
2021/08/04	2	26.10	20	25.80	25.80	-18	16,209	-0.11%
2021/08/03	0	0.00	1	26.50	26.55	-1	16,777	-0.01%
2021/08/02	14	26.65	0	0.00	27.10	14	17,094	0.08%
2021/07/30	0	0.00	18	27.15	26.00	-18	17,130	-0.11%
2021/07/29	0	0.00	29	25.95	26.85	-29	17,412	-0.17%
2021/07/28	5	26.44	2	24.90	25.65	3	17,922	0.02%
2021/07/27	1	25.50	1	25.50	25.35	0	17,947	0.00%
2021/07/23	1	26.65	3	26.48	26.30	-2	18,804	-0.01%
2021/07/22	7	25.73	1	26.45	25.30	6	18,623	0.03%
2021/07/21	10	27.95	12	26.15	26.00	-2	18,447	-0.01%
2021/07/20	16	28.43	2	28.10	28.20	14	17,911	0.08%
2021/07/19	0	0.00	8	28.95	28.95	-8	17,300	-0.05%
2021/07/16	1	26.95	0	0.00	26.35	1	17,316	0.01%
2021/07/15	2	25.35	1	26.15	26.50	1	17,134	0.01%
2021/07/14	2	24.10	3	24.17	24.10	-1	16,955	-0.01%
2021/07/13	9	26.93	17	28.84	26.75	-8	16,875	-0.05%
2021/07/12	29	29.49	7	29.51	29.70	22	16,667	0.13%
2021/07/09	25	27.97	15	27.71	27.00	10	16,221	0.06%
2021/07/08	6	27.78	0	0.00	27.90	6	15,633	0.04%
2021/07/07	1	26.10	1	25.70	25.40	0	15,081	0.00%
2021/07/06	7	27.34	2	27.18	26.80	5	14,806	0.03%
2021/07/05	2	27.85	2	28.25	28.25	0	14,347	0.00%
2021/07/01	6	23.77	11	24.61	23.40	-5	13,299	-0.04%
2021/06/30	4	24.90	1	25.70	25.70	3	12,611	0.02%
2021/06/29	6	23.10	105	22.62	23.40	-99	12,068	-0.82%	大賣/
2021/06/28	100	20.58	0	0.00	21.30	100	11,061	0.90%
2021/06/25	3	19.50	2	18.80	19.40	1	10,780	0.01%
2021/06/24	0	0.00	4	18.03	18.45	-4	10,268	-0.04%
2021/06/23	6	18.34	0	0.00	17.75	6	10,220	0.06%
2021/06/17	0	17.65	0	0.00	17.40	0	9,921	0.00%
2021/06/11	5	17.45	0	0.00	17.30	5	9,958	0.05%
2021/06/03	1	18.05	0	0.00	17.90	1	9,951	0.01%
2021/05/20	0	0.00	148	15.51	15.20	-148	10,184	-1.45%	大賣/鉅額交易
2021/05/19	170	16.25	22	16.55	16.40	148	10,289	1.44%	大買/鉅額交易
2021/05/12	0	0.00	2	19.50	18.30	-2	11,111	-0.02%
2021/05/11	8	21.80	352	20.61	20.30	-344	11,210	-3.07%	大賣/鉅額交易
2021/05/07	0	0.00	6	19.80	19.70	-6	11,106	-0.05%
2021/05/05	21	19.66	1	21.10	20.50	20	10,674	0.19%
2021/05/04	17	20.70	0	0.00	19.85	17	10,120	0.17%
2021/05/03	328	22.37	8	22.52	22.05	320	9,971	3.21%	大買/鉅額交易
2021/04/29	2	20.15	292	19.86	20.50	-290	9,220	-3.15%	大賣/鉅額交易
2021/04/21	0	0.00	15	19.75	20.00	-15	8,410	-0.18%
2021/04/19	0	0.00	5	20.25	20.45	-5	8,262	-0.06%
2021/04/16	0	0.00	5	20.40	19.95	-5	8,084	-0.06%
2021/04/15	0	0.00	2.1	19.75	19.85	-2.1	7,951	-0.03%
2021/04/14	0	0.00	4	18.13	18.35	-4	7,853	-0.05%
2021/04/13	20	18.86	0	0.00	18.50	20	7,926	0.25%
2021/04/09	10	19.25	1	19.30	19.55	9	7,956	0.11%
2021/04/08	5	20.15	0	0.00	20.10	5	7,894	0.06%
2021/04/06	32.1	19.32	25	19.43	19.55	7.1	7,882	0.09%
2021/03/29	0	0.00	50	17.50	18.05	-50	7,739	-0.65%
2021/03/26	60	17.33	0	0.00	17.30	60	7,888	0.76%
2021/03/24	0	0.00	1	17.60	17.50	-1	8,238	-0.01%
2021/03/18	1	18.10	0	0.00	18.35	1	9,057	0.01%
2021/03/12	20	17.83	0	0.00	18.15	20	9,409	0.21%
2021/03/11	30	18.03	0	0.00	17.90	30	9,400	0.32%
2021/03/09	10	17.85	0	0.00	17.90	10	9,361	0.11%
2021/03/08	3	17.57	1	17.65	17.70	2	9,318	0.02%
2021/03/05	180	18.08	10	17.55	17.00	170	9,307	1.83%	大買/鉅額交易
2021/02/25	2	19.75	0	0.00	19.60	2	9,044	0.02%
2021/02/22	7	20.57	2	20.75	20.50	5	8,881	0.06%
2021/02/19	0	0.00	300	19.84	20.50	-300	8,750	-3.43%	大賣/鉅額交易
2021/02/18	3	19.90	4	20.20	20.30	-1	8,673	-0.01%
2021/02/04	10	17.70	0	0.00	17.65	10	8,041	0.12%
2021/02/03	100	17.90	10	17.80	18.15	90	7,814	1.15%
2021/02/02	150	17.99	0	0.00	17.80	150	7,513	2.00%	大買/鉅額交易
2021/02/01	80	17.20	20	16.85	17.30	60	7,184	0.84%
2021/01/29	0	0.00	10	17.15	17.25	-10	6,736	-0.15%
2021/01/26	1	15.15	0	0.00	15.45	1	6,053	0.02%
2021/01/25	0	0.00	50	14.93	14.80	-50	5,864	-0.85%
2021/01/22	50	14.30	0	0.00	14.20	50	5,783	0.86%
2021/01/14	0	0.00	1	14.70	14.60	-1	5,545	-0.02%
2021/01/07	2	16.25	2	16.20	16.35	0	5,078	0.00%
2021/01/06	0	0.00	300	15.74	15.30	-300	4,837	-6.20%	大賣/鉅額交易
2020/12/30	110	15.86	5	15.75	15.60	105	4,389	2.39%	大買/鉅額交易
2020/12/28	0	0.00	5	15.60	15.60	-5	3,966	-0.13%
2020/12/25	205	15.63	1	16.00	16.20	204	3,824	5.33%	大買/鉅額交易
2020/12/23	0	0.00	1	14.35	14.80	-1	3,472	-0.03%
2020/12/22	106	15.64	300	14.38	14.60	-194	3,383	-5.73%	大買/大賣/鉅額交易
2020/12/21	3	15.93	0	0.00	15.90	3	3,177	0.09%
2020/12/18	0	0.00	1	15.10	15.15	-1	2,860	-0.03%
2020/12/17	2	15.25	2	15.35	15.10	0	2,734	0.00%
2020/12/15	11	14.14	10	14.15	14.15	1	2,259	0.04%
2020/12/11	0	0.00	1	13.65	12.90	-1	1,771	-0.06%
2020/12/10	203	13.98	2	13.90	14.10	201	1,628	12.34%	大買/鉅額交易
2020/11/25	0	0.00	1	12.75	12.80	-1	1,151	-0.09%
2020/11/20	0	0.00	130	12.93	13.60	-130	1,106	-11.75%	大賣/鉅額交易
2020/11/17	131	12.10	2	12.00	12.00	129	760	16.97%	大買/鉅額交易
2020/09/29	0	0.00	130	8.60	8.79	-130	445	-29.16%	大賣/鉅額交易
2020/09/14	80	9.89	0	0.00	9.55	80	435	18.36%
2020/08/31	50	10.10	0	0.00	10.05	50	348	14.34%
2020/08/28	4	9.82	0	0.00	9.87	4	324	1.23%
2020/07/15	0	0.00	100	8.01	8.02	-100	231	-43.22%
2020/06/18	100	8.84	0	0.00	8.83	100	273	36.58%
2020/06/10	0	0.00	17	8.29	8.28	-17	282	-6.02%
2020/06/05	0	0.00	3	8.01	8.00	-3	302	-0.99%
2020/04/27	20	8.13	0	0.00	8.08	20	519	3.85%
2020/04/13	5	7.59	0	0.00	7.88	5	851	0.59%
2020/03/25	6	6.82	0	0.00	7.15	6	859	0.70%
2020/03/17	0	6.34	0	0.00	6.28	0	832	0.00%
2019/12/20	5	9.19	0	0.00	9.26	5	206	2.42%
2019/11/07	0	0.00	85	8.71	8.73	-85	248	-34.19%
2019/09/04	85	9.98	0	0.00	9.96	85	422	20.14%
2019/04/24	0	0.00	1	8.66	8.69	-1	185	-0.54%
2019/04/16	1	8.66	0	0.00	8.68	1	179	0.56%
2019/03/21	0	0.00	15	9.20	9.17	-15	190	-7.86%
2018/10/25	0	8.10	0	0.00	8.12	0	332	0.00%
2018/07/30	0	0.00	5	11.40	11.30	-5	718	-0.70%
2018/07/25	5	11.70	0	0.00	11.70	5	698	0.72%
2018/07/05	0	0.00	7	11.15	11.05	-7	807	-0.87%
2018/06/19	1	12.95	1	13.20	12.90	0	968	0.00%
2018/04/20	0	0.00	3	14.10	14.05	-3	1,338	-0.22%
2018/04/09	1	12.70	0	0.00	12.65	1	2,464	0.04%
2018/04/02	2	13.75	0	0.00	13.40	2	2,599	0.08%
2018/02/27	0	0.00	1	16.95	16.60	-1	2,797	-0.04%
2018/02/22	1	16.30	0	0.00	16.40	1	2,809	0.04%
2018/02/12	4	15.50	0	0.00	15.30	4	2,806	0.14%
2018/02/08	5	15.95	0	0.00	15.85	5	2,854	0.18%
2018/02/05	5	16.90	0	0.00	16.90	5	3,012	0.17%
2018/01/22	0	0.00	3	17.10	17.15	-3	3,661	-0.08%
2018/01/18	2	17.30	7	17.27	17.20	-5	3,742	-0.13%
2018/01/16	2	18.00	2	17.90	17.90	0	3,965	0.00%
2018/01/15	7	18.00	1	18.00	17.90	6	3,963	0.15%
2018/01/12	0	0.00	23	19.11	19.10	-23	3,855	-0.60%
2018/01/11	1	19.10	1	18.95	18.85	0	3,730	0.00%
2018/01/09	7	19.19	0	0.00	19.00	7	3,714	0.19%
2018/01/02	0	0.00	15	18.27	18.10	-15	3,251	-0.46%