華祺 (5015)-凱基-永華券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.10
漲幅
-0.22%
成交量
37張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	46.00	0	0.00	45.90	5	73	6.85%
2024/03/18	0	0.00	0.1	44.70	44.75	-0.1	64	-0.15%
2023/11/09	0	0.00	1	43.00	43.05	-1	42	-2.34%
2023/08/14	0	0.00	1	41.85	41.85	-1	150	-0.67%
2023/07/07	0	0.00	4	42.90	42.70	-4	191	-2.09%
2023/06/26	0	0.00	2	52.90	53.20	-2	172	-1.16%
2023/06/20	1	52.70	0	0.00	52.80	1	179	0.56%
2023/04/25	0	0.00	4	52.40	52.50	-4	394	-1.02%
2023/04/07	0	0.00	0	57.10	56.90	0	411	-0.01%
2023/03/21	1	57.70	0	0.00	57.60	1	522	0.19%
2023/03/17	0	0.00	1	60.40	60.40	-1	510	-0.20%
2023/03/14	0	0.00	0	60.40	59.70	0	581	-0.01%
2023/03/01	0	0.00	1.1	61.23	60.10	-1.1	693	-0.16%
2023/02/23	1	58.50	1	58.70	58.20	0	685	0.00%
2023/02/22	0	0.00	1	58.40	58.70	-1	686	-0.15%
2023/02/03	1	57.90	0	0.00	57.80	1	807	0.12%
2023/01/16	1	56.60	0	0.00	56.60	1	783	0.13%
2023/01/06	1	57.00	0	0.00	56.70	1	784	0.13%
2023/01/04	0.1	59.00	0	0.00	58.90	0.1	775	0.01%
2022/12/27	1	57.40	0	0.00	57.80	1	752	0.13%
2022/12/22	2.1	60.09	0	0.00	60.10	2.1	741	0.29%
2022/12/19	4	60.40	0	0.00	60.00	4	654	0.61%
2022/12/15	1	58.70	0	0.00	59.20	1	647	0.15%
2022/12/07	0	0.00	1	62.10	62.70	-1	597	-0.17%
2022/11/28	3	71.10	3	73.30	73.70	0	467	0.00%
2022/11/18	0	0.00	2	66.40	66.70	-2	411	-0.49%
2022/11/17	0	0.00	2	67.75	67.90	-2	408	-0.49%
2022/11/16	4	69.35	2	69.20	67.70	2	408	0.49%
2022/11/07	0	0.00	1	67.50	68.90	-1	369	-0.27%
2022/11/01	1	63.30	0	0.00	63.70	1	476	0.21%
2022/10/14	0	0.00	2	59.00	60.00	-2	455	-0.44%
2022/08/31	2	62.30	3	63.80	64.60	-1	362	-0.28%
2022/08/30	1	59.70	0	0.00	60.00	1	343	0.29%
2022/08/17	2	58.70	0	0.00	58.70	2	293	0.68%
2022/08/15	0	0.00	0	57.40	57.70	0	271	0.00%
2022/08/11	0	0.00	1	58.00	54.90	-1	228	-0.44%
2022/08/09	1	54.10	0	0.00	54.30	1	185	0.54%
2022/08/08	0	0.00	2	49.40	49.40	-2	122	-1.64%
2022/04/06	1	44.30	0	0.00	44.60	1	134	0.75%
2021/12/13	0	0.00	11	36.35	36.40	-11	65	-16.70%
2021/11/17	0	0.00	4	36.50	36.30	-4	67	-5.94%
2021/08/25	0.1	34.00	0	0.00	34.05	0.1	157	0.05%
2021/04/27	0	0.00	1	35.00	34.80	-1	76	-1.31%
2021/04/16	0	34.45	0	0.00	34.75	0	54	0.04%
2020/05/04	0	0.00	0.2	36.00	35.60	-0.2	71	-0.26%
2020/04/30	0	0.00	4	35.20	35.30	-4	70	-5.66%
2020/04/07	5	30.65	0	0.00	30.85	5	65	7.62%
2020/01/15	0.2	38.25	0	0.00	37.85	0.2	51	0.36%
2019/12/13	0	0.00	0.5	37.35	37.35	-0.5	49	-1.01%
2019/11/27	4	37.55	0	0.00	37.60	4	54	7.36%
2019/11/07	0	0.00	1.7	37.89	37.80	-1.7	46	-3.68%
2019/10/24	0.3	39.90	0	0.00	39.90	0.3	38	0.77%
2019/10/18	0	0.00	1	39.70	39.75	-1	40	-2.44%
2019/07/19	1	42.00	0	0.00	42.05	1	145	0.69%
2019/07/18	0	0.00	1	41.95	41.85	-1	146	-0.68%
2019/07/05	0	0.00	20	46.08	46.20	-20	142	-14.05%
2019/06/19	2	44.90	0	0.00	44.80	2	170	1.17%
2019/05/28	0	0.00	1	42.65	42.70	-1	182	-0.55%
2019/05/23	1	43.10	0	0.00	43.05	1	188	0.53%
2019/05/13	2	41.85	1	42.50	40.90	1	188	0.53%
2019/05/10	2	42.55	0	0.00	42.55	2	183	1.09%
2019/05/09	4	43.80	0	0.00	43.75	4	177	2.25%
2019/05/08	3	43.90	0	0.00	44.10	3	174	1.72%
2019/05/07	2	45.43	0	0.00	45.35	2	168	1.19%
2019/05/06	1	46.70	1	47.05	46.80	0	159	0.00%
2019/04/30	1	45.90	0	0.00	45.90	1	152	0.65%
2019/04/29	0	0.00	1	45.85	45.80	-1	152	-0.66%
2019/04/19	1	45.60	0	0.00	45.60	1	148	0.67%
2019/04/12	0	0.00	1	45.35	45.60	-1	140	-0.71%
2019/04/03	1	45.90	0	0.00	46.00	1	123	0.81%
2019/04/01	1	45.65	1	45.55	45.55	0	117	0.00%
2019/03/29	6	46.50	0	0.00	46.40	6	112	5.32%
2019/03/28	0	0.00	1	47.20	47.05	-1	106	-0.94%
2019/03/27	9	46.92	0	0.00	47.10	9	102	8.77%
2019/03/26	3	47.08	0	0.00	46.55	3	97	3.07%
2019/03/25	0	0.00	1	46.45	46.55	-1	87	-1.14%
2019/03/04	1	43.20	0	0.00	43.40	1	74	1.33%
2019/02/26	0	0.00	1	42.90	42.80	-1	73	-1.37%
2019/02/14	1	41.90	0	0.00	41.80	1	73	1.36%
2019/02/12	0	0.00	5	41.60	41.60	-5	74	-6.67%
2018/11/07	0.2	41.50	0	0.00	41.40	0.2	75	0.27%
2018/11/06	0	0.00	1	39.80	39.95	-1	69	-1.44%
2018/10/18	0	0.00	1	37.80	37.90	-1	65	-1.52%
2018/10/11	1	37.75	0	0.00	37.70	1	66	1.50%
2018/09/25	1	40.10	1	39.40	40.20	0	76	0.00%
2018/09/13	1	38.90	0	0.00	39.00	1	76	1.31%
2018/09/11	0	0.00	1	38.90	38.85	-1	76	-1.31%
2018/08/13	1	38.85	1	38.85	38.65	0	95	0.00%
2018/08/10	0	0.00	1	39.05	39.00	-1	94	-1.06%
2018/08/08	1	38.85	0	0.00	38.70	1	95	1.05%
2018/07/26	0.8	37.85	1	37.90	37.95	-0.2	96	-0.21%
2018/07/23	1	36.65	0	0.00	37.45	1	96	1.04%
2018/07/06	1	36.10	1	36.35	36.35	0	123	0.00%
2018/06/20	0	0.00	1	39.90	39.85	-1	155	-0.64%
2018/06/12	0	0.00	1	39.95	40.15	-1	167	-0.60%
2018/05/31	0	0.00	1	39.50	39.55	-1	173	-0.58%
2018/05/25	1	38.85	0	0.00	39.25	1	188	0.53%
2018/05/15	0	0.00	1	39.70	39.80	-1	190	-0.52%
2018/04/25	1	39.50	0	0.00	39.65	1	199	0.50%
2018/04/24	1	40.80	1	41.40	40.60	0	193	0.00%
2018/04/23	0	0.00	2	40.90	41.15	-2	193	-1.03%
2018/04/20	7	40.98	1	41.15	40.90	6	195	3.07%
2018/04/19	0	0.00	1	41.20	41.20	-1	197	-0.51%
2018/04/17	0	0.00	6	40.00	40.05	-6	197	-3.03%
2018/04/16	1	39.80	2	39.93	39.80	-1	196	-0.51%
2018/04/12	1	41.85	0	0.00	41.40	1	192	0.52%
2018/04/10	2	39.83	2	40.30	40.05	0	183	0.00%
2018/04/03	1	38.30	1	38.80	38.30	0	171	0.00%
2018/04/02	1	38.00	0	0.00	38.00	1	172	0.58%
2018/03/27	1	37.00	0	0.00	36.90	1	151	0.66%
2018/03/23	1	35.50	1	35.45	35.85	0	144	0.00%
2018/03/06	1	34.30	0	0.00	34.10	1	130	0.77%
2018/03/05	5	34.97	2	35.23	34.20	3	132	2.26%
2018/02/27	2	34.60	0	0.00	34.05	2	127	1.57%
2018/02/21	1	32.70	0	0.00	32.75	1	125	0.80%
2018/02/09	0	0.00	2	32.00	32.00	-2	126	-1.58%
2018/01/25	1	32.15	0	0.00	32.35	1	145	0.69%
2018/01/08	0.2	32.00	1	31.95	32.20	-0.8	179	-0.45%