台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股▼0.03%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16546.0000.0045.905736.85%
2024/03/1800.000.144.7044.75-0.164-0.15%
2023/11/0900.00143.0043.05-142-2.34%
2023/08/1400.00141.8541.85-1150-0.67%
2023/07/0700.00442.9042.70-4191-2.09%
2023/06/2600.00252.9053.20-2172-1.16%
2023/06/20152.7000.0052.8011790.56%
2023/04/2500.00452.4052.50-4394-1.02%
2023/04/0700.00057.1056.900411-0.01%
2023/03/21157.7000.0057.6015220.19%
2023/03/1700.00160.4060.40-1510-0.20%
2023/03/1400.00060.4059.700581-0.01%
2023/03/0100.001.161.2360.10-1.1693-0.16%
2023/02/23158.50158.7058.2006850.00%
2023/02/2200.00158.4058.70-1686-0.15%
2023/02/03157.9000.0057.8018070.12%
2023/01/16156.6000.0056.6017830.13%
2023/01/06157.0000.0056.7017840.13%
2023/01/040.159.0000.0058.900.17750.01%
2022/12/27157.4000.0057.8017520.13%
2022/12/222.160.0900.0060.102.17410.29%
2022/12/19460.4000.0060.0046540.61%
2022/12/15158.7000.0059.2016470.15%
2022/12/0700.00162.1062.70-1597-0.17%
2022/11/28371.10373.3073.7004670.00%
2022/11/1800.00266.4066.70-2411-0.49%
2022/11/1700.00267.7567.90-2408-0.49%
2022/11/16469.35269.2067.7024080.49%
2022/11/0700.00167.5068.90-1369-0.27%
2022/11/01163.3000.0063.7014760.21%
2022/10/1400.00259.0060.00-2455-0.44%
2022/08/31262.30363.8064.60-1362-0.28%
2022/08/30159.7000.0060.0013430.29%
2022/08/17258.7000.0058.7022930.68%
2022/08/1500.00057.4057.7002710.00%
2022/08/1100.00158.0054.90-1228-0.44%
2022/08/09154.1000.0054.3011850.54%
2022/08/0800.00249.4049.40-2122-1.64%
2022/04/06144.3000.0044.6011340.75%
2021/12/1300.001136.3536.40-1165-16.70%
2021/11/1700.00436.5036.30-467-5.94%
2021/08/250.134.0000.0034.050.11570.05%
2021/04/2700.00135.0034.80-176-1.31%
2021/04/16034.4500.0034.750540.04%
2020/05/0400.000.236.0035.60-0.271-0.26%
2020/04/3000.00435.2035.30-470-5.66%
2020/04/07530.6500.0030.855657.62%
2020/01/150.238.2500.0037.850.2510.36%
2019/12/1300.000.537.3537.35-0.549-1.01%
2019/11/27437.5500.0037.604547.36%
2019/11/0700.001.737.8937.80-1.746-3.68%
2019/10/240.339.9000.0039.900.3380.77%
2019/10/1800.00139.7039.75-140-2.44%
2019/07/19142.0000.0042.0511450.69%
2019/07/1800.00141.9541.85-1146-0.68%
2019/07/0500.002046.0846.20-20142-14.05%
2019/06/19244.9000.0044.8021701.17%
2019/05/2800.00142.6542.70-1182-0.55%
2019/05/23143.1000.0043.0511880.53%
2019/05/13241.85142.5040.9011880.53%
2019/05/10242.5500.0042.5521831.09%
2019/05/09443.8000.0043.7541772.25%
2019/05/08343.9000.0044.1031741.72%
2019/05/07245.4300.0045.3521681.19%
2019/05/06146.70147.0546.8001590.00%
2019/04/30145.9000.0045.9011520.65%
2019/04/2900.00145.8545.80-1152-0.66%
2019/04/19145.6000.0045.6011480.67%
2019/04/1200.00145.3545.60-1140-0.71%
2019/04/03145.9000.0046.0011230.81%
2019/04/01145.65145.5545.5501170.00%
2019/03/29646.5000.0046.4061125.32%
2019/03/2800.00147.2047.05-1106-0.94%
2019/03/27946.9200.0047.1091028.77%
2019/03/26347.0800.0046.553973.07%
2019/03/2500.00146.4546.55-187-1.14%
2019/03/04143.2000.0043.401741.33%
2019/02/2600.00142.9042.80-173-1.37%
2019/02/14141.9000.0041.801731.36%
2019/02/1200.00541.6041.60-574-6.67%
2018/11/070.241.5000.0041.400.2750.27%
2018/11/0600.00139.8039.95-169-1.44%
2018/10/1800.00137.8037.90-165-1.52%
2018/10/11137.7500.0037.701661.50%
2018/09/25140.10139.4040.200760.00%
2018/09/13138.9000.0039.001761.31%
2018/09/1100.00138.9038.85-176-1.31%
2018/08/13138.85138.8538.650950.00%
2018/08/1000.00139.0539.00-194-1.06%
2018/08/08138.8500.0038.701951.05%
2018/07/260.837.85137.9037.95-0.296-0.21%
2018/07/23136.6500.0037.451961.04%
2018/07/06136.10136.3536.3501230.00%
2018/06/2000.00139.9039.85-1155-0.64%
2018/06/1200.00139.9540.15-1167-0.60%
2018/05/3100.00139.5039.55-1173-0.58%
2018/05/25138.8500.0039.2511880.53%
2018/05/1500.00139.7039.80-1190-0.52%
2018/04/25139.5000.0039.6511990.50%
2018/04/24140.80141.4040.6001930.00%
2018/04/2300.00240.9041.15-2193-1.03%
2018/04/20740.98141.1540.9061953.07%
2018/04/1900.00141.2041.20-1197-0.51%
2018/04/1700.00640.0040.05-6197-3.03%
2018/04/16139.80239.9339.80-1196-0.51%
2018/04/12141.8500.0041.4011920.52%
2018/04/10239.83240.3040.0501830.00%
2018/04/03138.30138.8038.3001710.00%
2018/04/02138.0000.0038.0011720.58%
2018/03/27137.0000.0036.9011510.66%
2018/03/23135.50135.4535.8501440.00%
2018/03/06134.3000.0034.1011300.77%
2018/03/05534.97235.2334.2031322.26%
2018/02/27234.6000.0034.0521271.57%
2018/02/21132.7000.0032.7511250.80%
2018/02/0900.00232.0032.00-2126-1.58%
2018/01/25132.1500.0032.3511450.69%
2018/01/080.232.00131.9532.20-0.8179-0.45%
華祺 相關文章
華祺 相關影音