KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.16%
  • 成交量
    933
  • 產業
    上市 資訊服務類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊連 (5203)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2480100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200131.350127.00127.0009030.00%
2025/02/190137.0000.00141.0008250.00%
2025/02/1400.000123.50125.0007170.00%
2025/02/130130.0000.00127.5006820.00%
2025/02/1200.000124.00124.0006070.00%
2025/02/111125.051126.49127.0005720.00%
2025/02/100121.001110.50123.50-1453-0.22%
2025/02/061102.5000.00102.5013090.32%
2025/02/0300.00198.7098.60-1275-0.36%
2025/01/22196.5000.0097.2012660.38%
2025/01/2000.00196.5096.60-1255-0.39%
2025/01/1700.00193.3093.70-1250-0.40%
2025/01/16192.8000.0092.5012500.40%
2025/01/1000.00292.1591.90-2249-0.80%
2025/01/08293.8000.0093.2022480.80%
2025/01/0700.00294.8095.70-2246-0.81%
2025/01/06192.8000.0093.0012420.41%
2025/01/02196.0000.0094.7012400.42%
2024/12/3100.00196.9097.30-1238-0.42%
2024/12/30195.10196.4094.2002210.00%
2024/12/2700.00193.1093.10-1215-0.46%
2024/12/26193.2000.0092.0012160.46%
2024/12/2500.00291.4592.70-2210-0.95%
2024/12/23188.2000.0088.3012050.49%
2024/12/20289.2500.0087.0022040.98%
2024/12/12186.00185.2084.7001920.00%
2024/12/1000.00186.4085.90-1187-0.53%
2024/12/09186.9000.0087.4011870.53%
2024/12/0600.00186.1086.00-1182-0.55%
2024/12/05385.60289.8085.3011780.56%
2024/11/2800.00183.4083.00-1157-0.64%
2024/11/1800.00183.9083.80-1157-0.64%
2024/11/11186.1000.0086.3011640.61%
2024/11/08188.4000.0086.3011640.61%
2024/10/2800.00192.5093.30-1172-0.58%
2024/10/25192.9000.0092.7011750.57%
2024/10/2400.00194.0093.70-1182-0.55%
2024/10/23193.3000.0093.5011930.52%
2024/10/22193.00193.9094.0001950.00%
2024/10/16195.0000.0093.6012140.47%
2024/09/23194.6000.0093.8012770.36%
2024/09/1000.00190.7089.90-1318-0.31%
2024/09/09089.5000.0091.5003210.00%
2024/09/03195.3000.0095.3013480.29%
2024/07/3000.00199.9099.60-1445-0.22%
2024/07/261103.501103.50100.5004360.00%
2024/07/0200.002.1104.24105.00-2.1371-0.55%
2024/07/012103.5000.00102.0023660.55%
2024/06/2400.001106.50106.00-1362-0.28%
2024/06/211104.5000.00104.5013630.28%
2024/06/1400.002104.00104.50-2335-0.60%
2024/06/134102.502102.50102.5023310.60%
2024/06/121101.001102.50102.0003300.00%
2024/06/0600.004100.75100.50-4305-1.31%
2024/06/0500.001102.50100.00-1304-0.33%
2024/06/033101.001102.50101.0023060.65%
2024/05/315103.102102.00100.5033050.98%
2024/05/230.194.2000.0094.100.12610.02%
2024/05/10190.5000.0091.7012660.37%
2024/05/0200.00190.3090.30-1276-0.36%
2024/04/2900.00189.2090.00-1272-0.37%
2024/04/26188.3000.0088.3012680.37%
2024/04/24185.0000.0085.8012580.39%
2024/03/2900.00188.8088.00-1331-0.30%
2024/03/28187.7000.0088.0013500.29%
2024/03/2700.00388.6089.40-3345-0.87%
2024/03/2600.00288.4587.50-2339-0.59%
2024/03/2000.00188.2087.80-1333-0.30%
2024/03/1400.00187.4087.60-1335-0.30%
2024/03/08185.3000.0084.5013300.30%
2024/03/07186.20486.6086.00-3323-0.93%
2024/03/06387.2700.0087.1033150.95%
2024/03/05187.3000.0088.0013110.32%
2024/03/04187.7000.0087.3013050.33%
2024/03/01189.61390.6789.10-2294-0.68%
2024/02/27290.8000.0091.0022770.72%
2024/02/26291.0500.0091.0022750.73%
訊連 相關文章
訊連 相關影音