訊連 (5203)-凱基-永華券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	90.50	0	0.00	91.70	1	266	0.37%
2024/05/02	0	0.00	1	90.30	90.30	-1	276	-0.36%
2024/04/29	0	0.00	1	89.20	90.00	-1	272	-0.37%
2024/04/26	1	88.30	0	0.00	88.30	1	268	0.37%
2024/04/24	1	85.00	0	0.00	85.80	1	258	0.39%
2024/03/29	0	0.00	1	88.80	88.00	-1	331	-0.30%
2024/03/28	1	87.70	0	0.00	88.00	1	350	0.29%
2024/03/27	0	0.00	3	88.60	89.40	-3	345	-0.87%
2024/03/26	0	0.00	2	88.45	87.50	-2	339	-0.59%
2024/03/20	0	0.00	1	88.20	87.80	-1	333	-0.30%
2024/03/14	0	0.00	1	87.40	87.60	-1	335	-0.30%
2024/03/08	1	85.30	0	0.00	84.50	1	330	0.30%
2024/03/07	1	86.20	4	86.60	86.00	-3	323	-0.93%
2024/03/06	3	87.27	0	0.00	87.10	3	315	0.95%
2024/03/05	1	87.30	0	0.00	88.00	1	311	0.32%
2024/03/04	1	87.70	0	0.00	87.30	1	305	0.33%
2024/03/01	1	89.61	3	90.67	89.10	-2	294	-0.68%
2024/02/27	2	90.80	0	0.00	91.00	2	277	0.72%
2024/02/26	2	91.05	0	0.00	91.00	2	275	0.73%
2024/02/22	1	91.30	0	0.00	91.40	1	276	0.36%
2024/02/21	1	92.20	1	93.30	91.60	0	279	0.00%
2024/02/19	0.1	93.30	0	0.00	92.80	0.1	273	0.02%
2024/02/15	1	90.40	0	0.00	91.80	1	269	0.37%
2024/02/05	1	91.00	0	0.00	92.60	1	265	0.38%
2024/02/02	0	0.00	2	92.45	91.80	-2	267	-0.75%
2024/01/30	1	92.50	0	0.00	91.80	1	296	0.34%
2024/01/29	1	92.60	0	0.00	92.50	1	300	0.33%
2024/01/26	0	0.00	3	94.57	93.20	-3	300	-1.00%
2024/01/25	0	0.00	1	91.30	91.20	-1	285	-0.35%
2024/01/24	1	91.90	0	0.00	91.60	1	290	0.34%
2024/01/22	0	0.00	1	93.20	92.70	-1	301	-0.33%
2024/01/19	2	91.85	0	0.00	91.60	2	305	0.65%
2024/01/18	0	0.00	3	90.83	91.10	-3	315	-0.95%
2024/01/16	1	91.00	0	0.00	91.10	1	318	0.31%
2024/01/11	3	93.10	0	0.00	93.20	3	328	0.91%
2024/01/02	1	97.30	0	0.00	96.40	1	327	0.31%
2023/12/29	1	98.20	0	0.00	98.00	1	325	0.31%
2023/12/28	0	0.00	0	99.90	98.80	0	319	0.00%
2023/12/27	0	99.90	0	100.00	99.10	0	313	0.00%
2023/12/25	1	93.72	1	94.80	99.80	0	272	0.00%
2023/11/20	0	0.00	2	97.20	97.10	-2	293	-0.68%
2023/10/24	0	0.00	2	95.60	94.50	-2	618	-0.32%
2023/10/23	2	93.80	0	0.00	93.50	2	689	0.29%
2023/08/01	0	0.00	1	110.50	110.00	-1	654	-0.15%
2023/07/31	0	0.00	7	104.71	103.50	-7	570	-1.23%
2023/07/28	1	101.00	0	0.00	98.70	1	520	0.19%
2023/07/27	6	109.50	0	0.00	101.00	6	514	1.17%
2023/07/18	0	0.00	1	97.30	100.50	-1	380	-0.26%
2023/07/14	1	96.80	0	0.00	97.00	1	369	0.27%
2023/06/26	0	0.00	3	92.87	92.20	-3	679	-0.44%
2023/06/21	1	92.00	0	0.00	92.70	1	823	0.12%
2023/06/20	1	92.50	0	0.00	92.70	1	935	0.11%
2023/06/19	1	93.30	0	0.00	93.40	1	987	0.10%
2023/06/15	0	0.00	2	95.70	96.00	-2	1,070	-0.19%
2023/06/08	2	94.75	0	0.00	94.60	2	1,142	0.18%
2023/06/02	0	0.00	1	95.80	96.10	-1	1,216	-0.08%
2023/05/31	0	0.00	1	94.60	94.00	-1	1,226	-0.08%
2023/05/25	1	92.60	0	0.00	92.30	1	1,252	0.08%
2023/05/23	1	93.80	0	0.00	93.80	1	1,261	0.08%
2023/05/18	0	0.00	1	94.40	94.20	-1	1,284	-0.08%
2023/05/03	1	92.90	1	93.80	93.60	0	1,682	0.00%
2023/04/21	0	0.00	10	98.10	97.00	-10	1,628	-0.61%
2023/04/19	10	102.60	0	0.00	103.00	10	1,600	0.62%
2023/04/17	1	105.50	1	105.00	105.00	0	1,572	0.00%
2023/04/13	1	99.80	0	0.00	98.90	1	1,516	0.07%
2023/04/10	1	101.50	0	0.00	101.00	1	1,449	0.07%
2023/04/07	1	102.00	0	0.00	102.00	1	1,435	0.07%
2023/04/06	0	104.67	0	0.00	104.50	0	1,418	0.00%
2023/03/29	0	0.00	0	104.00	105.50	0	1,348	0.00%
2023/03/24	0	0.00	1	116.50	114.00	-1	1,232	-0.08%
2023/03/23	8	111.69	9	112.11	113.50	-1	1,088	-0.09%
2023/03/22	2	102.50	0	0.00	103.50	2	970	0.21%
2023/03/21	7	99.50	7	98.84	99.00	0	910	0.00%
2023/03/17	0	0.00	2	93.35	97.90	-2	821	-0.24%
2023/03/16	1	89.50	2	91.45	90.20	-1	754	-0.13%
2023/03/14	1	89.80	1	90.90	89.80	0	744	0.00%
2023/03/13	0	0.00	2	90.75	90.40	-2	744	-0.27%
2023/03/10	3	89.63	0	0.00	89.20	3	736	0.41%
2023/03/09	1	91.50	2	92.50	91.40	-1	722	-0.14%
2023/03/08	4	92.03	1	91.00	90.80	3	711	0.42%
2023/03/07	0	0.00	3	94.67	95.20	-3	672	-0.45%
2023/03/03	1	94.70	0	0.00	94.70	1	643	0.16%
2023/03/02	1	93.90	0	0.00	94.00	1	631	0.16%
2023/03/01	0	0.00	8	93.20	93.60	-8	624	-1.28%
2023/02/24	5	91.44	0	0.00	91.50	5	609	0.82%
2023/02/22	0	0.00	4	92.63	93.00	-4	595	-0.67%
2023/02/21	1	91.80	0	0.00	91.60	1	589	0.17%
2023/02/17	0	0.00	2	93.45	93.60	-2	571	-0.35%
2023/02/15	2	91.40	0	0.00	91.00	2	552	0.36%
2023/02/14	5	94.26	4	95.52	93.10	1	532	0.19%
2023/02/13	4	93.65	0	0.00	93.70	4	493	0.81%
2023/02/09	2	98.50	0	0.00	96.40	2	343	0.58%
2022/11/24	0	0.00	1	83.20	83.30	-1	205	-0.49%
2022/11/18	1	86.20	0	0.00	85.30	1	231	0.43%
2022/08/16	1	96.70	0	0.00	98.10	1	110	0.91%
2022/04/27	0	0.00	0.1	85.30	84.00	-0.1	359	-0.03%
2022/04/21	0	88.20	0	0.00	89.20	0	353	0.00%
2022/04/15	0	89.54	0	0.00	88.70	0	348	0.00%
2022/04/14	0	93.40	0	0.00	91.10	0	344	0.01%
2022/04/13	0	88.10	0	0.00	88.10	0	333	0.00%
2022/04/07	0	89.40	0	0.00	86.90	0	324	0.00%
2022/04/06	0	89.20	0	0.00	89.80	0	320	0.01%
2022/03/29	0	93.70	0	0.00	91.00	0	313	0.01%
2022/03/11	1	107.50	1	106.00	104.50	0	255	0.00%
2022/03/10	0	0.00	0	106.00	105.00	0	236	0.00%
2022/03/09	1	114.00	1	114.00	109.50	0	213	0.00%
2022/03/08	0	106.50	1	107.00	105.00	-1	158	-0.62%
2021/12/20	0	0.00	0.1	89.20	89.30	-0.1	122	-0.08%
2021/10/08	0	0.00	1	91.60	90.60	-1	149	-0.67%
2021/09/24	0	0.00	1	81.40	81.20	-1	156	-0.64%
2021/09/23	0	0.00	1	79.10	80.10	-1	157	-0.64%
2021/09/07	0	0.00	1	82.00	82.00	-1	182	-0.55%
2021/08/31	0	0.00	1	83.70	83.50	-1	184	-0.54%
2021/08/17	0	0.00	0.1	76.00	77.00	-0.1	195	-0.05%
2021/08/03	0	0.00	1	78.00	78.00	-1	228	-0.44%
2021/07/29	0	0.00	1	77.40	77.30	-1	232	-0.43%
2021/06/02	0.1	85.40	0	0.00	85.00	0.1	194	0.05%
2021/05/04	0	0.00	1	82.50	83.70	-1	198	-0.50%
2021/05/03	0	0.00	1	86.10	85.60	-1	195	-0.51%
2021/04/29	0	0.00	1	90.80	89.70	-1	191	-0.52%
2021/01/13	0.1	106.00	0	0.00	106.50	0.1	300	0.03%
2020/11/13	0	0.00	1	103.00	104.50	-1	398	-0.25%
2020/10/30	1	102.00	0	0.00	101.50	1	482	0.21%
2020/09/02	0	0.00	1	124.00	121.00	-1	817	-0.12%
2020/07/21	1	120.00	1	118.00	119.50	0	680	0.00%
2020/07/07	0	0.00	9	112.50	112.00	-9	734	-1.22%
2020/06/22	1	106.50	0	0.00	107.00	1	807	0.12%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/06/12	1	106.00	0	0.00	106.00	1	900	0.11%
2020/06/11	1	108.00	0	0.00	108.00	1	932	0.11%
2020/06/10	1	112.00	0	0.00	112.50	1	949	0.11%
2020/06/09	1	115.00	0	0.00	114.00	1	973	0.10%
2020/06/03	4	113.50	0	0.00	113.50	4	1,070	0.37%
2020/05/11	0	0.00	1	117.00	117.00	-1	1,399	-0.07%
2020/05/08	1	119.00	0	0.00	117.50	1	1,409	0.07%
2020/02/27	0	0.00	1	124.50	118.00	-1	729	-0.14%
2020/02/26	1	129.00	0	0.00	127.50	1	657	0.15%
2020/02/25	0	0.00	0.1	119.00	119.00	-0.1	552	-0.02%
2020/02/14	1	115.00	1	114.00	112.50	0	567	0.00%
2020/02/10	1	108.00	3	111.50	113.00	-2	676	-0.30%
2020/01/16	0	0.00	3	111.50	112.50	-3	876	-0.34%
2020/01/15	3	106.50	0	0.00	106.50	3	876	0.34%
2019/11/15	0	0.00	1	113.50	111.50	-1	871	-0.11%
2019/11/11	1	112.00	7	112.86	112.00	-6	793	-0.76%
2019/11/08	8	119.63	1	116.50	114.00	7	764	0.92%
2019/11/07	0	0.00	1	121.50	123.00	-1	718	-0.14%
2019/11/06	1	116.50	0	0.00	126.50	1	658	0.15%
2019/09/04	2	103.00	2	104.25	102.00	0	244	0.00%
2019/07/10	0	0.00	2	81.00	79.80	-2	129	-1.55%
2018/08/01	1	77.10	1	77.00	77.10	0	361	0.00%
2018/05/22	3	80.50	1	77.00	77.00	2	223	0.90%
2018/04/13	0	0.00	0.1	63.60	64.00	-0.1	116	-0.10%
2018/02/21	0	0.00	1	62.30	62.60	-1	105	-0.95%
2018/01/17	0	0.00	1	67.90	68.00	-1	82	-1.21%