智晶 (5245)-凱基-永華券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
19張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	34.05	34.30	-1	34	-2.90%
2024/06/19	0	0.00	1	34.85	34.15	-1	39	-2.52%
2024/06/18	0	0.00	1	35.40	34.95	-1	44	-2.22%
2024/05/31	0	0.00	1	34.85	35.15	-1	47	-2.11%
2024/05/30	0	0.00	1	35.25	34.80	-1	46	-2.13%
2024/05/22	0	0.00	1	33.50	33.60	-1	45	-2.22%
2024/05/17	0	0.00	1	33.00	32.90	-1	45	-2.22%
2024/03/08	0	0.00	4	38.50	38.00	-4	25	-15.68%
2024/02/21	0	0.00	2	39.30	39.25	-2	26	-7.59%
2023/12/22	0	0.00	1	40.00	40.10	-1	23	-4.22%
2023/10/27	0	0.00	2	39.00	39.00	-2	45	-4.43%
2023/10/20	0	0.00	1	39.00	38.90	-1	49	-2.03%
2023/10/13	0	0.00	1	39.50	39.15	-1	54	-1.83%
2023/09/25	0	0.00	1	41.00	41.15	-1	67	-1.49%
2023/09/19	0	0.00	1	42.00	41.15	-1	69	-1.44%
2023/03/10	1	53.60	0	0.00	53.70	1	221	0.45%
2023/02/22	1	53.00	0	0.00	53.00	1	228	0.44%
2023/02/17	1	53.70	0	0.00	54.00	1	229	0.44%
2023/02/08	1	54.50	0	0.00	54.20	1	238	0.42%
2023/02/06	1	54.50	0	0.00	54.90	1	243	0.41%
2023/02/03	1	55.70	0	0.00	54.20	1	247	0.40%
2023/02/02	1	55.00	0	0.00	56.80	1	238	0.42%
2022/12/22	1	52.60	0	0.00	52.20	1	266	0.38%
2022/12/19	1	53.80	0	0.00	53.70	1	270	0.37%
2022/12/16	2	55.00	0	0.00	55.00	2	269	0.74%
2022/12/15	1	57.00	0	0.00	56.70	1	268	0.37%
2022/12/06	2	61.50	0	0.00	61.00	2	266	0.75%
2022/12/05	1	62.80	0	0.00	62.30	1	264	0.38%
2022/12/02	2	62.80	0	0.00	63.40	2	251	0.80%
2022/08/18	0	0.00	1	67.30	66.80	-1	486	-0.21%
2022/08/17	1	68.10	0	0.00	68.10	1	480	0.21%
2022/07/29	0	0.00	0	64.40	66.20	0	395	0.00%
2022/07/26	0	70.10	0	0.00	64.80	0	353	0.00%
2022/04/27	0	0.00	1	60.10	61.30	-1	1,016	-0.10%
2022/03/30	1	78.00	0	0.00	77.50	1	2,161	0.05%
2022/03/21	0	0.00	0	74.50	73.50	0	2,162	0.00%
2022/03/18	0	75.20	0	0.00	74.00	0	2,176	0.00%
2022/02/22	2	78.60	2	78.40	78.00	0	2,513	0.00%
2022/02/21	1	82.20	0	0.00	81.80	1	2,499	0.04%
2022/02/14	1	77.80	0	0.00	77.70	1	2,410	0.04%
2022/02/09	1	83.60	2	83.50	86.90	-1	2,244	-0.04%
2022/02/07	0	0.00	1	75.90	78.20	-1	2,160	-0.05%
2022/01/26	0	0.00	2	74.70	74.10	-2	2,136	-0.09%
2022/01/25	1	78.50	0	0.00	76.90	1	2,106	0.05%
2022/01/24	0	0.00	1	77.30	77.10	-1	2,031	-0.05%
2022/01/21	3	83.20	0	0.00	80.90	3	1,998	0.15%
2022/01/20	4	86.20	3	85.87	86.00	1	1,954	0.05%
2022/01/19	6	85.17	6	86.22	86.20	0	1,880	0.00%
2022/01/18	4	85.48	3	86.03	87.60	1	1,684	0.06%
2022/01/17	1	76.61	1	80.09	80.10	0	1,499	0.00%
2022/01/14	0	73.13	0	0.00	72.90	0	1,459	0.00%
2022/01/11	1	78.00	0	0.00	74.80	1	1,387	0.07%
2022/01/10	0	0.00	0	80.20	78.60	0	1,361	0.00%
2022/01/07	0	0.00	5	78.50	79.90	-5	1,341	-0.37%
2022/01/06	2	83.60	12	83.66	82.90	-10	1,289	-0.78%
2022/01/05	16	90.68	4	85.80	85.60	12	1,218	0.98%
2022/01/04	0	90.70	0	86.40	95.10	0	1,076	0.00%
2022/01/03	1	86.20	0	85.40	86.50	1	979	0.10%
2021/12/30	3	86.80	3	88.20	83.90	0	940	0.00%
2021/12/28	1	87.50	0	91.20	89.20	1	843	0.12%
2021/12/27	0	92.30	0	0.00	92.30	0	785	0.00%
2021/12/24	2	109.00	0	105.00	102.50	2	744	0.27%
2021/12/23	0	107.50	0	0.00	107.50	0	743	0.00%
2021/12/21	0	0.00	1	96.90	99.20	-1	719	-0.14%
2021/12/20	0	0.00	0	94.00	93.00	0	717	0.00%
2021/12/16	0	96.00	0	0.00	100.00	0	741	0.00%
2021/12/15	0	0.00	0	93.10	92.00	0	749	0.00%
2021/12/13	0	95.10	0	95.00	102.50	0	740	0.00%
2021/12/10	0	94.10	0	90.80	93.30	0	717	0.00%
2021/12/09	0	92.90	0	96.25	90.80	0	681	0.00%
2021/12/08	0	97.30	2	94.75	95.20	-2	624	-0.32%
2021/12/07	2	86.01	7	88.40	88.50	-5	566	-0.88%
2021/12/03	0	71.83	2	72.60	73.20	-2	387	-0.51%
2021/11/01	0	0.00	4	47.74	48.40	-4	285	-1.40%
2021/10/29	2	46.20	0	0.00	46.35	2	284	0.70%
2021/10/28	1	46.25	0	0.00	46.35	1	284	0.35%
2021/10/27	1	46.10	0	0.00	47.00	1	286	0.35%
2021/07/05	0	0.00	1	40.20	41.60	-1	515	-0.19%
2021/06/11	0	0.00	1	39.60	39.40	-1	801	-0.12%
2021/06/01	0	0.00	1	44.40	44.00	-1	804	-0.12%
2021/05/28	1	41.70	0	0.00	41.70	1	803	0.12%
2021/05/26	1	41.10	0	0.00	40.85	1	799	0.13%
2021/04/28	0	0.00	1	56.00	55.70	-1	683	-0.15%
2021/04/27	9	59.78	0	0.00	58.30	9	668	1.35%
2021/04/09	1	60.50	0	0.00	54.60	1	491	0.20%
2021/04/08	5	56.64	10	55.23	56.90	-5	436	-1.15%
2021/04/06	7	49.05	0	0.00	49.05	7	261	2.67%
2021/03/31	0	0.00	2	41.00	40.55	-2	227	-0.88%
2021/03/29	1	39.30	0	0.00	39.30	1	225	0.44%
2021/02/22	0	0.00	1	37.50	37.25	-1	315	-0.32%
2021/02/19	0	0.00	7	36.27	36.40	-7	313	-2.23%
2021/01/13	0	0.00	1	38.60	38.60	-1	302	-0.33%
2021/01/11	1	37.50	2	38.00	37.55	-1	297	-0.34%
2020/12/31	1	41.00	0	0.00	41.05	1	285	0.35%
2020/12/29	1	42.35	0	0.00	40.50	1	278	0.36%
2020/12/07	2	37.45	1	37.15	36.50	1	210	0.47%
2020/12/03	1	39.75	1	37.55	38.35	0	203	0.00%
2020/11/30	6	37.98	0	0.00	38.00	6	165	3.62%
2020/11/26	2	37.20	2	37.80	38.60	0	144	0.00%
2020/11/24	2	36.50	2	36.20	36.25	0	126	0.00%
2020/09/04	0	0.00	2	34.00	34.15	-2	484	-0.41%
2020/08/11	2	38.90	0	0.00	37.90	2	925	0.22%
2020/08/04	0	0.00	3	39.25	40.20	-3	1,006	-0.30%
2020/07/27	1	36.50	0	0.00	36.00	1	1,012	0.10%
2020/07/21	2	39.65	0	0.00	39.55	2	1,018	0.20%
2020/06/04	0	0.00	6	40.68	40.80	-6	719	-0.83%
2020/06/03	6	41.50	0	0.00	41.85	6	731	0.82%
2020/05/13	2	38.40	0	0.00	37.55	2	665	0.30%
2020/04/24	0	0.00	1	29.10	28.60	-1	595	-0.17%
2020/04/10	1	28.30	0	0.00	27.20	1	536	0.19%
2019/10/14	0	0.00	1	34.00	34.00	-1	34	-2.91%
2019/03/25	0	0.00	1	50.80	52.00	-1	64	-1.56%
2019/03/21	1	51.00	0	0.00	50.80	1	59	1.68%
2019/03/15	1	52.20	0	0.00	52.50	1	54	1.82%
2018/10/25	0	0.00	0.1	48.90	46.10	-0.1	81	-0.12%
2018/08/14	0	0.00	1	60.30	60.00	-1	118	-0.84%
2018/07/12	0	0.00	1	69.50	69.80	-1	128	-0.78%
2018/07/11	1	74.00	0	0.00	74.10	1	128	0.78%
2018/06/01	1.1	89.85	1	87.70	87.30	0.1	112	0.09%
2018/01/23	0	0.00	1	101.50	101.50	-1	105	-0.95%