信驊 (5274)-凱基-永華券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3645
漲跌
▼105
漲幅
-2.80%
成交量
286張
產業
上櫃半導體類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	3255.00	3300.00	0	462	0.00%
2024/05/21	0	3190.00	0	0.00	3120.00	0	477	0.00%
2024/05/20	0	0.00	0	3290.00	3310.00	0	492	0.00%
2024/05/16	0	0.00	0	3325.00	3410.00	0	495	0.00%
2024/05/13	0	0.00	0	3085.00	3125.00	0	494	0.00%
2024/05/10	0	3055.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3080.00	0	3100.00	3100.00	0	495	0.00%
2024/05/08	0	0.00	0	3270.00	3170.00	0	501	0.00%
2024/05/07	0	3150.00	0	0.00	3275.00	0	510	0.00%
2024/05/03	0	0.00	0	3245.00	3235.00	0	505	0.00%
2024/04/29	0	3130.00	0	3200.00	3140.00	0	501	0.00%
2024/04/26	0	0.00	0	3045.00	3020.00	0	496	0.00%
2024/04/24	0	0.00	0	2980.00	3000.00	0	497	0.00%
2024/04/23	0	2945.00	0	0.00	2900.00	0	496	0.00%
2024/04/19	0	3020.83	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	3150.00	0	3225.00	3220.00	0	486	0.00%
2024/04/17	0	0.00	0	3167.50	3160.00	0	489	0.00%
2024/04/16	0	3020.00	0	0.00	3015.00	0	486	0.00%
2024/04/11	0	3170.00	0	3185.00	3170.00	0	494	0.00%
2024/04/10	1	3200.00	1	3200.00	3185.00	0	491	0.00%
2024/04/09	0	3205.00	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	0.00	0	3429.17	3405.00	0	480	0.00%
2024/04/02	0	3285.00	0	0.00	3330.00	0	474	0.00%
2024/03/29	0	0.00	1	3325.00	3330.00	-1	465	-0.21%
2024/03/28	0	0.00	0	3325.00	3330.00	0	457	-0.01%
2024/03/27	0	0.00	0	3115.00	3215.00	0	444	0.00%
2024/03/22	0	0.00	0	2915.00	2915.00	0	418	0.00%
2024/03/21	0	2822.50	0	2857.50	2835.00	0	414	0.00%
2024/03/20	0	0.00	0	2845.00	2845.00	0	413	0.00%
2024/03/19	0	2880.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	1	2955.00	1	2954.98	2955.00	0	405	0.00%
2024/03/15	0	2770.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	0.00	0	2757.50	2755.00	0	398	0.00%
2024/03/13	0	2679.09	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2817.50	0	0.00	2735.00	0	391	0.00%
2024/03/11	0	2845.00	0	2880.00	2920.00	0	384	0.00%
2024/03/08	0	2920.00	0	2927.50	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	2962.50	2960.00	0	378	0.00%
2024/03/06	0	2860.00	0	2935.00	2945.00	0	376	0.00%
2024/03/04	0	2878.33	0	2880.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	0	2821.09	2865.00	0	379	-0.01%
2024/02/29	0	2700.00	0	2731.15	2735.00	0	373	-0.01%
2024/02/27	0	2757.73	0	2745.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	0	2795.00	2795.00	0	362	0.00%
2024/02/22	0.1	2730.00	0	0.00	2660.00	0.1	343	0.02%
2024/02/21	0.1	2818.17	0	2815.00	2765.00	0.1	323	0.03%
2024/02/20	1	3034.96	1	3035.01	3030.00	0	308	0.00%
2024/02/01	0	3060.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3160.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	0.00	0	3070.00	3260.00	0	314	0.00%
2024/01/29	0	0.00	0	2990.00	3025.00	0	305	0.00%
2024/01/26	0	2967.50	0	0.00	2905.00	0	302	0.00%
2024/01/25	0	0.00	0	3115.00	3085.00	0	298	0.00%
2024/01/24	0	3050.00	0	0.00	3080.00	0	302	0.00%
2024/01/19	0	0.00	0	3050.00	3030.00	0	314	0.00%
2024/01/18	0	0.00	0	2930.00	2930.00	0	311	0.00%
2024/01/17	0	2880.00	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	2995.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3055.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	0.00	0	3082.50	3130.00	0	327	0.00%
2024/01/09	0	2990.00	0	0.00	2980.00	0	327	0.00%
2024/01/05	0	2970.00	0	0.00	3000.00	0	332	0.00%
2024/01/04	0	0.00	0	3205.00	2860.00	0	339	0.00%
2024/01/02	0	3010.00	0	0.00	2965.00	0	352	0.00%
2023/12/28	0	3140.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	0.00	0	3150.00	3160.00	0	365	0.00%
2023/12/20	0	2990.00	0	0.00	2985.00	0	401	0.00%
2023/12/14	0	3080.00	0	0.00	3075.00	0	419	0.00%
2023/12/07	0	0.00	0	2882.50	2940.00	0	433	0.00%
2023/12/06	1	2855.00	1	2805.00	2815.00	0	430	0.00%
2023/12/04	0	2840.00	0	0.00	2840.00	0	429	0.00%
2023/11/30	1	2995.00	1	2945.00	2945.00	0	433	0.00%
2023/11/28	1	2895.00	1	2919.96	2930.00	0	439	0.00%
2023/11/21	0	2830.00	0	2850.00	2850.00	0	469	0.00%
2023/11/20	0	2880.00	0	0.00	2865.00	0	479	0.00%
2023/11/16	1	2800.00	1	2820.06	2865.00	0	482	0.00%
2023/11/15	0	2870.00	0	2880.00	2845.00	0	484	0.00%
2023/11/14	0	2905.00	0	2920.00	2920.00	0	482	0.00%
2023/11/13	0	0.00	0	2845.00	2835.00	0	483	-0.01%
2023/11/10	0	0.00	0	2825.00	2810.00	0	481	0.00%
2023/11/09	0	2825.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	1	2900.00	1	2850.00	2850.00	0	485	0.00%
2023/11/06	1	2725.00	1	2734.98	2735.00	0	480	0.00%
2023/11/03	0	2660.00	0	2650.00	2625.00	0	483	0.00%
2023/11/02	0	2655.00	1	2719.88	2655.00	-1	492	-0.20%
2023/11/01	1	2669.75	1	2645.00	2645.00	0	499	0.00%
2023/10/31	1	2595.01	0	2662.50	2570.00	1	503	0.20%
2023/10/30	0	2683.18	0	0.00	2705.00	0	505	0.00%
2023/10/27	0	0.00	0	2717.50	2730.00	0	511	0.00%
2023/10/26	0	2615.00	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	2736.67	0	0.00	2715.00	0	512	0.00%
2023/10/24	0	2690.00	0	2745.00	2730.00	0	513	0.00%
2023/10/23	0	2800.00	0	0.00	2830.00	0	511	0.00%
2023/10/20	0	2840.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	0.00	0	2870.00	2895.00	0	512	0.00%
2023/10/18	0	2705.00	0	2735.00	2775.00	0	515	0.00%
2023/10/17	0	2845.00	0	0.00	2820.00	0	518	0.00%
2023/10/16	0	0.00	0	2890.00	2870.00	0	523	0.00%
2023/10/11	0	0.00	1	3020.00	3035.00	-1	530	-0.19%
2023/10/05	0	0.00	0	2825.00	2825.00	0	557	0.00%
2023/10/03	0	2735.00	0	0.00	2725.00	0	577	0.00%
2023/10/02	1	2835.00	1.1	2765.45	2765.00	-0.1	574	-0.02%
2023/09/28	0	0.00	0	2765.00	2765.00	0	570	0.00%
2023/09/27	0	2630.00	0	2650.00	2635.00	0	562	0.00%
2023/09/26	1	2650.00	1	2665.00	2710.00	0	563	0.00%
2023/09/25	1	2670.00	1	2570.08	2590.00	0	560	0.00%
2023/09/22	0	2600.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	1	2540.47	1	2575.00	2585.00	0	560	0.00%
2023/09/20	1	2759.39	1	2630.63	2630.00	0	563	0.00%
2023/09/19	0.1	2804.50	0	2835.00	2775.00	0.1	560	0.02%
2023/09/18	0	2750.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	0.00	0.2	2805.00	2815.00	-0.2	560	-0.03%
2023/09/14	1	2775.00	1	2800.00	2770.00	0	562	0.00%
2023/09/12	1	2585.00	1	2610.02	2635.00	0	545	0.00%
2023/09/11	0	2485.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2590.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	1	2645.00	1	2655.00	2655.00	0	552	0.00%
2023/09/05	0	2620.00	0	0.00	2640.00	0	562	0.00%
2023/09/04	1	2599.95	1	2625.00	2620.00	0	571	0.00%
2023/09/01	0	0.00	1	2645.00	2550.00	-1	566	-0.18%
2023/08/31	1	2614.94	1	2665.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	1	2655.02	2630.00	-1	552	-0.18%
2023/08/29	0	2540.00	0	2570.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0	2467.50	2590.00	0	543	0.00%
2023/08/25	0	2400.00	0	0.00	2385.00	0	548	0.00%
2023/08/24	1	2455.00	1	2484.93	2465.00	0	547	0.00%
2023/08/23	0	2315.00	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	2370.00	0	2380.91	2355.00	0	552	0.00%
2023/08/21	0	2345.00	0	0.00	2345.00	0	559	0.00%
2023/08/17	0	0.00	0	2252.50	2275.00	0	556	0.00%
2023/08/15	1	2150.00	1	2085.00	2100.00	0	555	0.00%
2023/08/14	1	2150.00	1	2160.00	2140.00	0	554	0.00%
2023/08/11	0	2165.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2245.00	0.2	2310.00	2185.00	-0.1	555	-0.03%
2023/08/09	0	0.00	0	2250.15	2280.00	0	551	-0.01%
2023/08/08	0	2150.00	0	2165.00	2155.00	0	549	0.00%
2023/08/07	0	2128.57	0	0.00	2130.00	0	546	0.00%
2023/08/04	1	2204.97	1	2200.02	2195.00	0	541	0.00%
2023/08/01	1	2314.89	1	2245.58	2250.00	0	542	-0.01%
2023/07/31	0	2416.29	0	0.00	2320.00	0	536	0.01%
2023/07/28	0.1	2410.00	0	2500.00	2490.00	0.1	536	0.01%
2023/07/27	0.1	2426.18	0	0.00	2405.00	0.1	536	0.02%
2023/07/26	2	2527.50	1	2470.00	2470.00	1	537	0.19%
2023/07/25	1	2525.00	1	2564.98	2515.00	0	534	0.00%
2023/07/24	0	2478.75	0	2485.00	2485.00	0	533	0.00%
2023/07/21	1	2475.01	1	2490.06	2500.00	0	534	0.00%
2023/07/20	0	2502.08	0	2485.00	2535.00	0	533	0.00%
2023/07/19	0.1	2580.91	0	0.00	2525.00	0.1	529	0.01%
2023/07/18	1	2525.00	1	2540.02	2550.00	0	524	0.00%
2023/07/17	0	2443.33	0	2485.00	2470.00	0	516	0.00%
2023/07/14	1	2400.00	1	2410.01	2440.00	0	515	0.00%
2023/07/13	0	2388.33	0	0.00	2350.00	0	505	0.01%
2023/07/12	0	2393.33	0	0.00	2360.00	0	487	0.00%
2023/07/11	1	2529.99	1	2550.00	2515.00	0	467	0.00%
2023/07/10	1	2555.31	0	2540.00	2545.00	1	459	0.22%
2023/07/07	0	0.00	0	2805.00	2795.00	0	451	0.00%
2023/07/06	0	0.00	0	2790.00	2795.00	0	457	0.00%
2023/07/05	0.1	2815.00	0	0.00	2800.00	0.1	463	0.01%
2023/07/04	0	2870.00	0	0.00	2830.00	0	471	0.00%
2023/06/30	1	2835.00	1	2859.96	2850.00	0	483	0.00%
2023/06/29	0	0.00	1	2760.00	2725.00	-1	477	-0.21%
2023/06/28	1	2690.05	0	0.00	2700.00	1	480	0.21%
2023/06/27	0	2845.00	0	2815.00	2790.00	0	475	0.00%
2023/06/26	0	0.00	0	2920.00	2890.00	0	475	0.00%
2023/06/21	0.1	2834.80	0	0.00	2830.00	0.1	478	0.01%
2023/06/20	0	0.00	0	2866.67	2875.00	0	480	0.00%
2023/06/19	0	2780.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0	2810.00	2805.00	0	486	0.00%
2023/06/15	0	0.00	0	2740.00	2720.00	0	488	0.00%
2023/06/14	0	2680.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	0.00	0	2725.00	2720.00	0	492	0.00%
2023/06/12	0	2605.00	0	2615.00	2590.00	0	489	0.00%
2023/06/09	1	2560.00	1	2520.00	2530.00	0	489	0.00%
2023/06/08	0	2570.00	0	0.00	2540.00	0	487	0.00%
2023/06/02	0	2875.00	0	0.00	2865.00	0	517	0.00%
2023/05/31	1	3009.87	0	0.00	2880.00	1	528	0.19%
2023/05/29	2	3257.50	2	3145.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	2	3007.45	3035.00	-2	543	-0.37%
2023/05/25	1	2755.00	3	2800.01	2760.00	-2	542	-0.37%
2023/05/24	0	2690.00	0	2685.00	2700.00	0	541	0.00%
2023/05/23	1	2735.02	0	2755.00	2715.00	1	553	0.18%
2023/05/22	1	2824.97	0	0.00	2765.00	1	554	0.18%
2023/05/18	0	0.00	0	2860.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2785.00	2805.00	0	562	0.00%
2023/05/16	0	0.00	2	2780.00	2750.00	-2	567	-0.35%
2023/05/11	1	2729.96	1	2759.99	2655.00	0	572	0.00%
2023/05/10	1	2690.02	0	0.00	2715.00	1	574	0.17%
2023/05/09	1	2749.96	0	2760.00	2805.00	1	586	0.17%
2023/05/08	0	0.00	1	2825.00	2880.00	-1	589	-0.17%
2023/05/05	2	2822.50	1	2765.00	2765.00	1	597	0.17%
2023/05/02	0	0.00	0	2745.00	2815.00	0	607	0.00%
2023/04/27	0	2650.00	0	0.00	2640.00	0	608	0.00%
2023/04/26	0	0.00	0	2680.00	2700.00	0	608	0.00%
2023/04/24	1	2620.00	1	2635.00	2650.00	0	605	0.00%
2023/04/21	0	2590.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2680.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2800.00	0	0.00	2775.00	0	622	0.00%
2023/04/17	0	0.00	0	2810.00	2815.00	0	627	0.00%
2023/04/13	0	2780.00	0	0.00	2765.00	0	626	0.00%
2023/04/11	0	0.00	0	2928.33	2935.00	0	618	0.00%
2023/04/07	0	0.00	0	2715.00	2750.00	0	607	0.00%
2023/03/31	0	2615.00	0	0.00	2635.00	0	593	0.00%
2023/03/30	0	0.00	0	2765.00	2715.00	0	584	0.00%
2023/03/29	0	2742.50	0	2720.00	2710.00	0	588	0.00%
2023/03/27	0	2855.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	1	2915.00	1	2900.00	2900.00	0	584	0.00%
2023/03/23	1	2820.00	1	2840.06	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2810.00	2800.00	0	576	0.00%
2023/03/21	1	2769.87	3	2785.00	2705.00	-2	571	-0.35%
2023/03/20	1	2720.00	1	2755.00	2785.00	0	573	0.00%
2023/03/17	1	2710.00	1	2725.00	2720.00	0	572	0.00%
2023/03/16	2	2630.00	2	2657.49	2660.00	0	571	0.00%
2023/03/15	2	2707.45	1	2715.00	2660.00	1	571	0.18%
2023/03/14	1	2715.00	0	0.00	2665.00	1	577	0.17%
2023/03/13	0	2680.00	0	2686.00	2655.00	0	582	0.00%
2023/03/10	0	0.00	0	2650.00	2690.00	0	585	0.00%
2023/03/09	1	2590.00	1	2630.00	2625.00	0	590	0.00%
2023/03/07	0	2589.17	0	2665.00	2565.00	0	575	0.00%
2023/03/06	0	2667.50	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2735.00	0	0.00	2720.00	0	554	0.00%
2023/03/01	1	3020.00	0	0.00	2965.00	1	544	0.18%
2023/02/24	1	2725.00	1	2805.00	2795.00	0	537	0.00%
2023/02/23	1	2515.00	1	2610.00	2595.00	0	523	0.00%
2023/02/21	0	0.00	1	2355.00	2460.00	-1	522	-0.19%
2023/02/20	1	2240.00	0	0.00	2240.00	1	514	0.19%
2023/02/14	0	0.00	0	2210.00	2210.00	0	529	0.00%
2023/02/07	3	2386.67	3	2396.67	2355.00	0	546	0.00%
2023/02/06	3	2441.67	3	2368.33	2390.00	0	536	0.00%
2023/02/03	1	2500.00	1	2470.00	2500.00	0	531	0.00%
2023/02/02	0	2295.00	1	2265.00	2275.00	-1	528	-0.19%
2023/01/31	0	0.00	1	2060.00	2100.00	-1	535	-0.19%
2023/01/30	2	2017.50	2	2020.00	2045.00	0	548	0.00%
2023/01/16	1	1940.00	0	0.00	1940.00	1	552	0.18%
2023/01/03	1	1720.00	1	1735.00	1740.00	0	583	0.00%
2022/12/29	1	1700.00	1	1710.00	1720.00	0	592	0.00%
2022/12/27	2	1805.00	2	1790.00	1790.00	0	608	0.00%
2022/12/26	2	1772.50	3	1785.00	1785.00	-1	614	-0.16%
2022/12/23	1	1775.00	1	1785.00	1830.00	0	625	0.00%
2022/12/22	1	1845.00	1	1870.00	1815.00	0	632	0.00%
2022/12/21	2	1867.50	3	1820.00	1820.00	-1	638	-0.16%
2022/12/20	2	1962.50	2	1962.50	1875.00	0	639	0.00%
2022/12/19	1	2000.00	1	1970.00	1970.00	0	649	0.00%
2022/12/16	2	1957.50	2	1977.50	2010.00	0	658	0.00%
2022/12/15	1	2010.00	0	0.00	2000.00	1	663	0.15%
2022/12/14	1	2015.00	2	2020.00	2040.00	-1	664	-0.15%
2022/12/13	2	1967.50	1	2020.00	1950.00	1	666	0.15%
2022/12/12	1	1955.00	1	1980.00	1985.00	0	672	0.00%
2022/12/09	2	1995.00	2	2012.50	1985.00	0	672	0.00%
2022/12/08	2	1985.00	2	2012.50	2010.00	0	672	0.00%
2022/12/07	2	2042.50	2	2005.00	2000.00	0	673	0.00%
2022/12/06	1	2140.00	2	2075.00	2070.00	-1	677	-0.15%
2022/12/05	2	2200.00	0	0.00	2135.00	2	671	0.30%
2022/12/02	2	2285.00	2	2289.96	2280.00	0	670	0.00%
2022/12/01	2	2205.00	5	2204.00	2205.00	-3	669	-0.45%
2022/11/30	1	2105.00	0	0.00	2085.00	1	660	0.15%
2022/11/28	1	2095.00	1	2120.00	2120.00	0	670	0.00%
2022/11/25	1	2110.00	1	2180.00	2095.00	0	672	0.00%
2022/11/23	2	2170.00	0	0.00	2130.00	2	675	0.30%
2022/11/22	1	2200.00	2	2197.50	2185.00	-1	677	-0.15%
2022/11/21	1	2155.00	1	2145.00	2145.00	0	685	0.00%
2022/11/18	1	2170.00	1	2140.00	2170.00	0	694	0.00%
2022/11/17	0	0.00	1	2145.00	2165.00	-1	708	-0.14%
2022/11/16	2	2130.00	1	2135.00	2145.00	1	704	0.14%
2022/11/15	2	2197.50	1	2155.00	2180.00	1	705	0.14%
2022/11/14	0	0.00	1	2220.00	2220.00	-1	712	-0.14%
2022/11/11	2	2090.00	2	2115.00	2135.00	0	709	0.00%
2022/11/10	3	1956.67	3	1946.67	1955.00	0	699	0.00%
2022/11/09	1	1910.00	1	1910.00	1900.00	0	705	0.00%
2022/11/08	3	2038.33	3	1975.00	1920.00	0	711	0.00%
2022/11/07	1	1990.00	1	2030.00	2025.00	0	709	0.00%
2022/11/04	1	1965.00	1	1960.00	1970.00	0	712	0.00%
2022/11/03	1	1775.00	1	1785.00	1805.00	0	711	0.00%
2022/11/01	1	1720.00	1	1735.00	1735.00	0	713	0.00%
2022/10/28	3	1636.67	2	1672.50	1685.00	1	705	0.14%
2022/10/27	1	1575.00	4	1616.14	1635.00	-3	699	-0.43%
2022/10/26	3	1473.33	2	1492.50	1490.00	1	690	0.14%
2022/10/25	2	1497.52	3	1471.67	1465.00	-1	677	-0.15%
2022/10/24	2	1575.00	2	1515.08	1510.00	0	677	0.00%
2022/10/21	1	1619.83	1	1540.30	1540.00	0	680	0.00%
2022/10/20	1	1620.00	1	1600.00	1620.00	0	683	0.00%
2022/10/19	1	1620.00	1	1585.20	1585.00	0	678	0.00%
2022/10/18	1	1695.00	0	1680.00	1620.00	1	674	0.15%
2022/10/17	0	1620.00	0	0.00	1660.00	0	674	0.00%
2022/10/14	2	1737.50	2	1702.83	1690.00	0	673	0.00%
2022/10/13	1	1725.00	1	1665.10	1665.00	0	675	0.00%
2022/10/12	2	1674.94	2	1665.00	1685.00	0	674	0.00%
2022/10/11	3	1695.01	2	1690.00	1665.00	1	666	0.15%
2022/10/07	2	1847.67	3	1811.67	1790.00	-1	662	-0.15%
2022/10/06	1	1939.12	1	1905.00	1905.00	0	666	0.00%
2022/10/05	1	1935.00	1	1930.00	1930.00	0	669	0.00%
2022/10/04	1	1785.00	1	1800.18	1815.00	0	674	0.00%
2022/10/03	1	1745.00	1	1700.00	1700.00	0	676	0.00%
2022/09/30	2	1672.50	2	1697.50	1780.00	0	680	0.00%
2022/09/29	3	1713.33	3	1653.33	1650.00	0	683	0.00%
2022/09/28	0	1667.50	0	0.00	1635.00	0	689	0.00%
2022/09/27	1	1725.00	0	0.00	1735.00	1	688	0.15%
2022/09/26	2	1719.96	3	1686.67	1680.00	-1	692	-0.14%
2022/09/23	1	1864.82	1	1785.00	1775.00	0	693	0.00%
2022/09/22	1	1900.03	1	1890.00	1890.00	0	688	0.00%
2022/09/21	1	1970.00	1	1905.00	1940.00	0	685	0.00%
2022/09/20	0	0.00	0	1925.00	1955.00	0	682	0.00%
2022/09/19	2	1909.98	3	1868.33	1860.00	-1	681	-0.15%
2022/09/16	2	2022.50	2	1970.00	1965.00	0	677	0.00%
2022/09/15	2	2122.50	1	2075.00	2075.00	1	673	0.15%
2022/09/14	2	2077.50	1	2080.00	2105.00	1	673	0.15%
2022/09/13	0	0.00	1	2070.00	2120.00	-1	669	-0.15%
2022/09/12	1	2010.00	0	0.00	2025.00	1	663	0.15%
2022/09/08	1	1925.00	1	1920.00	1975.00	0	665	0.00%
2022/09/07	2	1890.00	2	1805.00	1870.00	0	664	0.00%
2022/09/05	2	1872.50	2	1865.00	1865.00	0	669	0.00%
2022/09/02	4	1963.75	4	1925.00	1875.00	0	667	0.00%
2022/08/31	1	2040.00	1	2055.00	2035.00	0	656	0.00%
2022/08/30	2	2057.50	2	2077.50	2045.00	0	661	0.00%
2022/08/29	2	2040.00	2	2020.00	2040.00	0	663	0.00%
2022/08/26	2	2135.00	3	2115.00	2150.00	-1	659	-0.15%
2022/08/25	3	2036.67	3	1976.67	1970.00	0	657	0.00%
2022/08/24	3	1996.67	3	1996.67	1980.00	0	648	0.00%
2022/08/23	1	1840.00	1	1860.00	1865.00	0	634	0.00%
2022/08/22	2	1907.50	2	1882.50	1835.00	0	639	0.00%
2022/08/19	1	1995.00	0	0.00	1960.00	1	640	0.16%
2022/08/18	2	1910.00	3	1893.33	1935.00	-1	645	-0.15%
2022/08/17	2	1952.50	2	1925.00	1910.00	0	646	0.00%
2022/08/16	2	1962.50	1	1960.00	1925.00	1	657	0.15%
2022/08/15	0	0.00	3	1911.67	1930.00	-3	648	-0.46%
2022/08/12	1	1700.00	1	1725.00	1755.00	0	645	0.00%
2022/08/11	1	1670.00	1	1620.00	1650.00	0	636	0.00%
2022/08/10	1	1660.00	1	1625.00	1585.00	0	625	0.00%
2022/08/09	1	1750.00	1	1725.00	1725.00	0	616	0.00%
2022/08/08	1	1790.00	1	1795.00	1795.00	0	610	0.00%
2022/08/05	1	1860.00	1	1835.00	1890.00	0	607	0.00%
2022/08/04	2	1757.50	2	1765.00	1760.00	0	609	0.00%
2022/08/02	2	1777.50	3	1771.67	1775.00	-1	607	-0.16%
2022/08/01	3	1870.00	2	1842.50	1825.00	1	607	0.16%
2022/07/29	1	1920.00	1	1930.00	1925.00	0	607	0.00%
2022/07/28	3	1888.33	3	1855.00	1835.00	0	603	0.00%
2022/07/27	5	1856.00	5	1773.00	1860.00	0	596	0.00%
2022/07/26	1	1735.00	1	1725.00	1730.00	0	591	0.00%
2022/07/25	2	1777.50	2	1792.50	1805.00	0	593	0.00%
2022/07/22	3	1850.00	3	1806.67	1815.00	0	599	0.00%
2022/07/21	3	1860.00	3	1821.67	1880.00	0	599	0.00%
2022/07/20	1	1800.00	1	1815.00	1800.00	0	603	0.00%
2022/07/19	2	1800.00	2	1830.00	1735.00	0	599	0.00%
2022/07/18	1	1880.00	1	1890.00	1890.00	0	596	0.00%
2022/07/15	3	1840.00	4	1813.75	1815.00	-1	593	-0.17%
2022/07/14	3	1763.33	3	1680.00	1845.00	0	589	0.00%
2022/07/13	3	1703.33	3	1680.00	1700.00	0	576	0.00%
2022/07/12	3	1518.33	3	1570.00	1590.00	0	565	0.00%
2022/07/11	5	1714.00	5	1659.00	1655.00	0	546	0.00%
2022/07/08	1	1785.00	1	1755.00	1755.00	0	537	0.00%
2022/07/07	2	1645.00	2	1715.00	1710.00	0	528	0.00%
2022/07/06	3	1665.00	3	1665.00	1610.00	0	512	0.00%
2022/07/05	2	1695.00	1	1750.00	1700.00	1	496	0.20%
2022/07/04	2	1685.00	2	1677.50	1685.00	0	488	0.00%
2022/07/01	3	1871.67	3	1795.00	1725.00	0	479	0.00%
2022/06/30	1	1935.00	1	1915.00	1900.00	0	464	0.00%
2022/06/29	2	2052.50	0	0.00	2000.00	2	458	0.44%
2022/06/28	2	2152.50	2	2132.50	2125.00	0	455	0.00%
2022/06/24	1	2250.00	1	2280.00	2255.00	0	449	0.00%
2022/06/22	1	2195.00	1	2235.00	2175.00	0	438	0.00%
2022/06/21	0	0.00	1	2230.00	2230.00	-1	434	-0.23%
2022/06/20	1	2210.00	0	0.00	2155.00	1	430	0.23%
2022/06/16	1	2380.00	1	2340.00	2300.00	0	417	0.00%
2022/06/15	0	0.00	1	2270.00	2290.00	-1	416	-0.24%
2022/06/14	2	2202.50	2	2245.00	2250.00	0	413	0.00%
2022/06/13	0	0.00	1	2300.00	2335.00	-1	403	-0.25%
2022/06/10	1	2450.00	1	2465.00	2465.00	0	402	0.00%
2022/06/09	1	2420.00	1	2410.00	2445.00	0	403	0.00%
2022/06/08	1	2430.00	1	2460.00	2435.00	0	402	0.00%
2022/06/07	1	2470.00	1	2400.00	2350.00	0	399	0.00%
2022/06/06	0	0.00	1	2330.00	2375.00	-1	393	-0.25%
2022/06/02	2	2315.00	2	2370.00	2305.00	0	389	0.00%
2022/06/01	1	2305.00	1	2315.00	2300.00	0	379	0.00%
2022/05/31	1	2270.00	1	2325.00	2325.00	0	373	0.00%
2022/05/27	1	2150.00	1	2140.00	2160.00	0	355	0.00%
2022/05/26	2	2027.50	2	2092.50	1970.00	0	348	0.00%
2022/05/25	1	2165.00	1	2130.00	2150.00	0	331	0.00%
2022/05/24	0	0.00	1	2255.00	2150.00	-1	326	-0.31%
2022/05/18	1	2605.00	0	0.00	2630.00	1	304	0.33%
2022/01/12	0	0.00	0	3135.00	3150.00	0	197	-0.01%
2022/01/11	0	3130.00	0	0.00	3100.00	0	194	0.01%
2021/11/30	1	3245.00	1	3315.00	3365.00	0	199	0.00%
2021/10/27	0	0.00	1	2550.00	2710.00	-1	184	-0.54%
2021/09/24	1	2495.00	0	0.00	2450.00	1	184	0.54%
2021/01/15	0	0.00	1	1980.00	1970.00	-1	233	-0.43%
2021/01/11	1	2215.00	0	0.00	2150.00	1	227	0.44%
2020/12/07	0	0.00	0	1570.00	1570.00	0	253	0.00%
2020/11/27	0	0.00	0.3	1410.00	1420.00	-0.3	262	-0.11%
2020/11/18	0	0.00	0	1370.00	1380.00	0	272	-0.02%
2020/11/10	0	1335.00	0	0.00	1365.00	0	287	0.00%
2020/09/14	0	0.00	0	1185.00	1180.00	0	478	-0.01%
2020/09/10	0	1135.00	0	0.00	1140.00	0	486	0.01%
2020/08/07	1	1180.00	1	1170.00	1180.00	0	617	0.00%
2020/08/05	1	1155.00	1	1125.00	1155.00	0	619	0.00%
2020/07/15	1	1370.00	1	1345.00	1330.00	0	603	0.00%
2020/07/08	0	0.00	1	1230.00	1215.00	-1	583	-0.17%
2020/07/06	2	1277.50	1	1275.00	1310.00	1	576	0.17%
2020/06/15	0	0.00	1	1300.00	1260.00	-1	534	-0.19%
2020/06/11	2	1405.00	2	1320.00	1335.00	0	533	0.00%
2020/06/10	1	1375.00	0	0.00	1395.00	1	526	0.19%
2020/06/08	1	1310.00	1	1305.00	1305.00	0	525	0.00%
2020/06/04	1	1360.00	1	1350.00	1290.00	0	530	0.00%
2020/06/01	2	1495.00	2	1470.00	1460.00	0	515	0.00%
2020/05/27	1	1510.00	1	1535.00	1435.00	0	508	0.00%
2020/05/26	1	1560.00	1	1575.00	1500.00	0	508	0.00%
2020/05/21	2	1352.50	2	1345.00	1355.00	0	497	0.00%
2020/05/20	1	1430.00	1	1425.00	1335.00	0	495	0.00%
2020/05/19	1	1390.00	1	1365.00	1380.00	0	492	0.00%
2020/05/18	1	1320.00	1	1340.00	1320.00	0	484	0.00%
2020/05/13	2	1270.00	2	1250.00	1280.00	0	475	0.00%
2020/05/12	2	1227.50	2	1230.00	1195.00	0	469	0.00%
2020/05/06	1	1165.00	1	1130.00	1125.00	0	456	0.00%
2020/04/27	1	1190.00	1	1215.00	1170.00	0	441	0.00%
2020/04/14	1	1065.00	1	1040.00	1070.00	0	408	0.00%
2020/04/13	1	1040.00	1	1005.00	1005.00	0	405	0.00%
2020/04/08	1	1075.00	1	1065.00	1060.00	0	388	0.00%
2020/04/06	1	1105.00	1	1100.00	1115.00	0	376	0.00%
2020/03/23	1	1075.00	1	1085.00	1075.00	0	321	0.00%
2020/03/09	0	0.00	1	1115.00	1050.00	-1	275	-0.36%
2020/03/03	1	1030.00	2	1035.00	986.00	-1	250	-0.40%
2020/02/27	1	971.00	1	968.00	946.00	0	240	0.00%
2020/02/20	0	0.00	1	924.00	933.00	-1	244	-0.41%
2020/02/19	1	899.00	1	912.00	910.00	0	250	0.00%
2020/02/18	1	878.00	0	0.00	902.00	1	258	0.39%
2020/02/03	1	921.00	0	0.00	905.00	1	252	0.40%
2020/01/31	1	980.00	0	0.00	943.00	1	252	0.40%
2020/01/14	1	1035.00	1	1050.00	1025.00	0	262	0.00%
2020/01/10	0	0.00	1	1000.00	994.00	-1	258	-0.39%
2020/01/07	1	951.00	0	0.00	946.00	1	264	0.38%
2019/12/09	1	928.00	1	913.00	907.00	0	319	0.00%
2019/11/18	0	0.00	1	882.00	906.00	-1	338	-0.30%
2019/11/11	1	832.00	0	0.00	822.00	1	353	0.28%
2019/10/22	2	804.50	2	811.00	805.00	0	425	0.00%
2019/10/16	0	0.00	1	799.00	776.00	-1	429	-0.23%
2019/10/15	1	790.00	1	814.00	789.00	0	427	0.00%
2019/10/08	1	805.00	0	0.00	798.00	1	418	0.24%
2019/10/07	3	819.00	5	816.00	814.00	-2	420	-0.48%
2019/10/03	1	784.00	0	0.00	793.00	1	414	0.24%
2019/09/25	1	825.00	0	0.00	825.00	1	411	0.24%
2019/09/20	0	0.00	1	860.00	867.00	-1	417	-0.24%
2019/09/19	1	820.00	0	0.00	824.00	1	419	0.24%
2019/09/06	1	817.00	1	804.00	800.00	0	425	0.00%
2019/08/22	2	842.50	2	822.00	808.00	0	453	0.00%
2019/08/20	2	830.50	2	838.00	850.00	0	448	0.00%
2019/08/19	0	0.00	1	779.00	795.00	-1	446	-0.22%
2019/08/16	1	735.00	0	0.00	737.00	1	445	0.22%
2019/08/13	1	750.00	1	737.00	738.00	0	439	0.00%
2019/08/08	2	731.00	3	733.67	731.00	-1	437	-0.23%
2019/07/30	2	699.00	1	705.00	690.00	1	397	0.25%
2019/07/26	0	0.00	1	726.00	748.00	-1	377	-0.27%
2019/07/23	2	693.00	1	700.00	700.00	1	358	0.28%
2019/07/01	1	624.00	1	631.00	618.00	0	366	0.00%
2019/06/20	1	652.00	1	611.00	614.00	0	340	0.00%
2019/06/19	1	627.00	1	642.00	639.00	0	336	0.00%
2019/06/12	1	650.00	1	628.00	628.00	0	335	0.00%
2019/06/10	2	659.50	2	667.00	646.00	0	344	0.00%
2019/06/06	2	618.50	2	625.50	640.00	0	342	0.00%
2019/06/05	4	633.25	4	620.75	629.00	0	338	0.00%
2019/06/03	1	654.00	1	634.00	630.00	0	333	0.00%
2019/05/31	3	600.00	3	612.67	640.00	0	327	0.00%
2019/05/30	3	585.67	3	583.67	582.00	0	320	0.00%
2019/05/24	1	588.00	1	580.00	580.00	0	321	0.00%
2019/05/23	2	578.00	2	581.00	550.00	0	314	0.00%
2019/05/22	1	578.00	1	581.00	571.00	0	310	0.00%
2019/05/07	1	706.00	1	694.00	694.00	0	327	0.00%
2019/04/18	0	0.00	1	668.00	668.00	-1	405	-0.25%
2019/03/26	1	722.00	0	0.00	710.00	1	422	0.24%
2019/03/12	1	730.00	1	731.00	731.00	0	439	0.00%
2019/03/07	1	777.00	1	776.00	776.00	0	427	0.00%
2019/03/05	1	773.00	1	781.00	781.00	0	426	0.00%
2019/02/26	1	713.00	1	690.00	689.00	0	412	0.00%
2019/02/19	0	0.00	1	709.00	707.00	-1	403	-0.25%
2019/02/13	1	686.00	1	697.00	706.00	0	377	0.00%
2019/02/12	2	668.00	2	680.50	676.00	0	368	0.00%
2019/01/22	1	618.00	1	612.00	625.00	0	373	0.00%
2019/01/18	2	622.00	2	629.00	640.00	0	366	0.00%
2019/01/17	5	659.20	4	634.25	605.00	1	358	0.28%
2019/01/16	2	636.00	2	627.50	654.00	0	344	0.00%
2019/01/02	1	595.00	1	582.00	598.00	0	288	0.00%
2018/12/27	0	0.00	1	613.00	613.00	-1	280	-0.36%
2018/12/18	1	564.00	0	0.00	543.00	1	267	0.37%
2018/12/14	1	570.00	1	575.00	587.00	0	259	0.00%
2018/12/03	1	609.00	1	619.00	619.00	0	210	0.00%
2018/11/29	0	0.00	0.1	572.00	548.00	-0.1	203	-0.02%
2018/11/28	0.1	570.00	0	0.00	573.00	0.1	200	0.02%
2018/11/05	3	569.00	3	582.33	592.00	0	180	0.00%
2018/11/02	1	524.00	1	542.00	542.00	0	170	0.00%
2018/11/01	1	470.00	1	495.00	495.00	0	165	0.00%
2018/06/13	0	0.00	1	930.00	923.00	-1	164	-0.61%
2018/05/18	0	0.00	1	810.00	815.00	-1	167	-0.60%
2018/05/16	1	826.00	1	835.00	830.00	0	170	0.00%
2018/05/15	1	824.00	1	831.00	825.00	0	171	0.00%
2018/05/07	1	828.00	0	0.00	810.00	1	159	0.63%
2018/04/10	1	911.00	0	0.00	891.00	1	178	0.56%
2018/03/29	1	922.00	1	932.00	909.00	0	172	0.00%
2018/01/17	2	816.50	2	819.50	826.00	0	100	0.00%
2018/01/10	1	764.00	1	755.00	764.00	0	84	0.00%