美而快 (5321)-凱基-永華券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
73.3
漲跌
▼3.6
漲幅
-4.68%
成交量
158張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	76.10	0	0.00	73.30	1	183	0.54%
2024/03/18	1	76.50	0	0.00	78.50	1	231	0.43%
2024/03/15	1	81.00	0	0.00	81.00	1	228	0.44%
2024/03/14	1	83.80	0	0.00	83.50	1	228	0.44%
2024/03/08	1	85.40	0	0.00	85.50	1	236	0.42%
2024/02/27	1	88.50	1	86.80	86.80	0	258	0.00%
2024/02/05	0	0.00	2	90.20	89.70	-2	346	-0.58%
2024/01/09	1	88.10	0	0.00	87.20	1	711	0.14%
2024/01/05	1	88.50	0	0.00	88.50	1	752	0.13%
2024/01/02	2	88.70	0	0.00	88.60	2	814	0.25%
2023/12/28	1	89.00	0	0.00	89.00	1	886	0.11%
2023/12/15	1	86.50	0	0.00	88.00	1	937	0.11%
2023/11/14	2	89.65	2	88.45	88.40	0	1,207	0.00%
2023/11/13	0	0.00	1	89.10	85.60	-1	1,190	-0.08%
2023/11/10	0	0.00	0	93.70	92.00	0	1,164	0.00%
2023/11/09	10	98.93	10	93.81	95.00	0	1,143	0.00%
2023/11/06	0	0.00	5	88.00	88.30	-5	982	-0.51%
2023/11/01	0	0.00	5	85.00	86.30	-5	961	-0.52%
2023/10/27	10	87.20	0	0.00	84.80	10	925	1.08%
2023/10/26	3	84.00	0	0.00	83.70	3	910	0.33%
2023/10/23	2	82.90	0	0.00	83.30	2	852	0.23%
2023/10/20	8	81.99	0	0.00	81.60	8	838	0.95%
2023/10/06	0.1	102.00	0	0.00	104.00	0.1	733	0.01%
2023/10/05	0.6	110.58	0	0.00	107.50	0.6	714	0.08%
2023/10/03	0	0.00	0.4	115.50	115.50	-0.4	648	-0.06%
2023/10/02	0	0.00	1	116.00	114.50	-1	634	-0.16%
2023/09/18	4	114.50	4	116.50	116.50	0	561	0.00%
2023/09/15	1	111.50	2	110.75	114.00	-1	519	-0.19%
2023/09/14	0	0.00	2	109.00	109.00	-2	399	-0.50%
2023/09/13	0	0.00	2	98.85	99.50	-2	355	-0.56%
2023/09/12	0	0.00	3	89.97	91.10	-3	309	-0.97%
2023/08/28	1	71.20	0	0.00	70.90	1	300	0.33%
2023/07/25	1	83.90	0	0.00	84.30	1	1,342	0.07%
2023/07/18	1	86.90	0	0.00	85.30	1	1,363	0.07%
2023/07/13	1	88.00	0	0.00	89.60	1	1,425	0.07%
2023/06/30	2	91.55	0	0.00	91.30	2	1,469	0.14%
2023/06/12	2	90.00	0	0.00	94.70	2	1,561	0.13%
2023/05/31	0	0.00	2	97.20	98.30	-2	1,834	-0.11%
2023/05/26	1	97.70	0	0.00	95.00	1	1,830	0.05%
2023/05/24	1	98.70	0	0.00	99.00	1	1,832	0.05%
2023/05/19	0	0.00	0	108.50	104.00	0	1,874	0.00%
2023/05/18	0	111.00	0	0.00	108.00	0	1,867	0.00%
2023/05/15	0	0.00	3	105.67	107.50	-3	1,831	-0.16%
2023/05/12	2	110.40	1	109.00	111.00	1	1,805	0.06%
2023/05/11	0	0.00	0	109.70	110.00	0	1,774	0.00%
2023/05/08	0	116.50	0	0.00	115.00	0	1,682	0.00%
2023/05/05	0	110.50	0	0.00	110.00	0	1,596	0.00%
2023/05/04	0	106.50	0	0.00	107.00	0	1,490	0.00%
2023/05/03	2	103.50	2	106.50	107.00	0	1,386	0.00%
2023/05/02	2	97.15	0	0.00	97.40	2	1,343	0.15%
2023/04/25	0	0.00	1	87.60	86.60	-1	1,721	-0.06%
2023/04/21	0	0.00	3	90.50	90.90	-3	2,096	-0.14%
2023/04/19	0	0.00	1	96.60	94.90	-1	2,124	-0.05%
2023/04/18	0	0.00	1	93.90	92.70	-1	2,210	-0.05%
2023/04/17	5	94.02	0	0.00	93.20	5	2,214	0.23%
2023/04/12	1	91.40	1	92.00	91.60	0	2,196	0.00%
2023/03/16	1	81.20	0	0.00	82.00	1	2,053	0.05%
2023/03/15	0	0.00	2	84.30	82.50	-2	2,047	-0.10%
2023/03/14	3	83.60	0	0.00	82.90	3	2,043	0.15%
2023/03/10	0	0.00	5	94.18	89.70	-5	2,001	-0.25%
2023/03/09	2	96.80	2.6	98.98	99.60	-0.6	1,851	-0.03%
2023/03/08	1	90.80	0	0.00	90.60	1	1,794	0.06%
2023/02/23	0	0.00	1	89.10	89.00	-1	1,731	-0.06%
2023/02/22	2	89.30	2	90.50	88.20	0	1,726	0.00%
2023/02/20	1	90.20	1	90.70	90.20	0	1,697	0.00%
2023/02/17	5	89.36	3	89.87	89.90	2	1,669	0.12%
2023/02/15	2	84.70	2	85.85	84.50	0	1,595	0.00%
2023/02/13	0	0.00	1	88.10	86.20	-1	1,576	-0.06%
2023/02/10	3	88.97	2	89.90	88.70	1	1,563	0.06%
2023/02/09	1	88.60	1	89.60	88.60	0	1,554	0.00%
2023/02/08	2	89.80	2	91.20	88.60	0	1,547	0.00%
2023/02/07	0	0.00	0	88.40	89.00	0	1,523	0.00%
2023/02/06	1	89.40	1	91.40	88.50	0	1,519	0.00%
2023/02/02	2	89.90	2	91.00	88.70	0	1,455	0.00%
2023/02/01	0	0.00	1	92.00	92.00	-1	1,367	-0.07%
2023/01/17	0	91.40	0	0.00	91.10	0	1,184	0.00%
2023/01/16	0	85.70	0	85.00	85.50	0	984	0.00%
2023/01/12	2	83.35	2	82.80	84.90	0	817	0.00%
2023/01/11	0	80.20	1	80.00	80.30	-1	526	-0.19%
2023/01/10	3	74.83	3	74.67	73.00	0	433	0.00%
2022/12/07	0	0.00	1	70.50	68.20	-1	339	-0.29%
2022/12/01	1	66.20	0	0.00	66.40	1	346	0.29%
2022/10/24	1	62.50	0	0.00	62.30	1	382	0.26%
2022/07/08	1	87.60	0	0.00	89.30	1	559	0.18%
2022/06/27	1	105.00	0	0.00	105.00	1	522	0.19%
2022/06/24	1	113.00	0	0.00	112.00	1	508	0.20%
2022/06/20	1	110.00	0	0.00	110.00	1	763	0.13%
2022/04/27	0	0.00	1	119.00	125.00	-1	1,537	-0.07%
2022/04/19	1	139.00	0	0.00	138.50	1	1,457	0.07%
2022/02/21	0	0.00	0	142.00	148.50	0	1,242	0.00%
2022/02/18	1	144.50	1	143.00	142.00	0	1,244	0.00%
2022/02/17	1	140.50	1	139.00	143.00	0	1,207	0.00%
2022/02/16	0	0.00	0	137.50	144.00	0	1,158	0.00%
2022/02/15	0	143.00	0	0.00	132.00	0	1,100	0.00%
2022/02/09	0	0.00	1	116.00	119.50	-1	917	-0.11%
2021/12/29	1	114.00	1	112.00	109.00	0	1,400	0.00%
2021/12/13	0	0.00	1	111.50	113.50	-1	1,925	-0.05%
2021/12/10	1	120.00	0	0.00	103.50	1	1,902	0.05%
2021/11/23	1	99.70	0	0.00	100.50	1	2,117	0.05%
2021/10/07	0	0.00	0	105.50	107.00	0	1,829	0.00%
2021/10/05	0	102.00	0	0.00	109.00	0	1,818	0.00%
2021/09/28	9	109.28	10	109.10	109.50	-1	1,699	-0.06%
2021/09/24	1	95.70	1	96.10	97.40	0	1,322	0.00%
2021/09/23	64	85.99	64	86.44	88.60	0	1,216	0.00%
2021/09/22	57	81.56	96	82.26	84.90	-39	1,101	-3.54%
2021/09/15	0	0.00	0	64.00	63.90	0	979	0.00%
2021/09/14	0	67.00	1	66.80	63.80	-1	964	-0.10%
2021/09/02	2	54.00	2	54.20	57.00	0	756	0.00%
2021/09/01	1	55.00	0	0.00	57.00	1	702	0.14%
2021/08/31	0	0.00	1	50.20	51.90	-1	656	-0.15%
2021/08/25	0	0.00	1	43.25	44.40	-1	607	-0.16%
2021/08/24	1	47.15	1	43.00	43.00	0	597	0.00%
2021/08/19	1	43.40	0	0.00	43.20	1	543	0.18%
2021/08/18	0	0.00	1	48.00	48.00	-1	529	-0.19%
2021/08/11	1	69.80	0	0.00	61.20	1	434	0.23%
2021/08/03	1	61.20	0	0.00	61.00	1	315	0.32%
2021/07/26	0	0.00	0	44.15	44.40	0	197	0.00%
2021/07/23	0	44.45	0	44.25	45.00	0	187	0.00%
2021/07/22	0	0.00	0	42.68	42.60	0	171	0.00%
2021/07/21	0	42.13	0	0.00	42.60	0	155	0.00%
2021/04/27	0	0.00	1	37.40	37.80	-1	110	-0.90%
2021/04/26	0	0.00	1	38.95	39.00	-1	107	-0.93%
2020/12/04	0	0.00	2	35.55	35.50	-2	126	-1.58%
2020/09/01	2	46.00	0	0.00	44.10	2	1,033	0.19%
2020/08/14	5	44.20	0	0.00	43.80	5	928	0.54%
2020/08/12	28	45.89	4	48.55	46.90	24	902	2.66%
2020/08/11	3	47.60	3	48.78	46.65	0	886	0.00%
2020/08/10	2	49.25	2	49.60	49.20	0	867	0.00%
2020/08/04	2	53.20	2	53.70	53.80	0	789	0.00%
2020/07/27	0	0.00	6	51.27	49.85	-6	622	-0.96%
2020/07/24	0	0.00	12	52.28	53.80	-12	583	-2.06%
2020/07/23	0	0.00	5	50.00	50.00	-5	501	-1.00%
2020/07/22	0	0.00	7	45.04	45.50	-7	444	-1.57%
2020/07/21	0	0.00	17	41.30	42.90	-17	417	-4.07%
2020/07/17	19	41.47	4	46.50	39.50	15	358	4.18%
2020/07/14	0	0.00	1	38.80	39.15	-1	182	-0.55%
2020/07/07	1	36.80	0	0.00	35.25	1	141	0.71%
2020/07/06	1	37.85	0	0.00	37.70	1	138	0.72%
2020/07/03	1	36.50	0	0.00	37.00	1	134	0.75%
2020/07/02	1	38.50	0	0.00	38.95	1	128	0.78%
2020/07/01	1	39.70	0	0.00	39.60	1	121	0.82%
2020/06/30	1	39.50	0	0.00	39.50	1	111	0.90%
2020/03/30	0	0.00	12	25.20	25.20	-12	33	-35.49%
2020/03/24	12	19.05	0	0.00	18.50	12	34	35.12%