華容 (5328)-凱基-永華券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6	14.80	14.80	-6	778	-0.77%
2024/05/30	0	0.00	21	14.75	14.75	-21	770	-2.72%
2024/05/28	0	0.00	10	14.95	14.90	-10	857	-1.17%
2024/05/16	20	14.25	0	0.00	14.30	20	989	2.02%
2024/05/06	10	14.65	0	0.00	14.25	10	1,098	0.91%
2024/05/03	0	0.00	2	14.80	14.65	-2	1,107	-0.18%
2024/04/29	2	14.00	0	0.00	14.10	2	1,115	0.18%
2024/04/26	0	0.00	2	13.98	14.00	-2	1,143	-0.17%
2024/04/18	2	14.20	0	0.00	14.20	2	1,612	0.12%
2024/04/16	10	14.45	0	0.00	13.85	10	1,630	0.61%
2024/04/12	10	14.80	0	0.00	14.65	10	1,626	0.61%
2024/04/11	10	14.95	0	0.00	14.75	10	1,623	0.62%
2024/04/09	10	14.95	0	0.00	14.90	10	1,634	0.61%
2024/03/14	0	0.00	1	14.95	15.00	-1	2,232	-0.04%
2024/03/01	0	15.95	6	16.38	16.10	-6	4,720	-0.13%
2024/02/27	0	0.00	2	15.20	15.20	-2	4,690	-0.04%
2024/02/05	2	14.95	1	14.95	14.85	1	4,565	0.02%
2024/02/02	0	0.00	2	15.35	15.25	-2	4,550	-0.04%
2024/02/01	2	15.00	0	0.00	14.90	2	4,520	0.04%
2024/01/26	1	15.30	0	0.00	15.05	1	4,518	0.02%
2024/01/23	1	16.15	0	0.00	15.95	1	4,556	0.02%
2024/01/19	1	16.60	1	16.15	16.30	0	4,492	0.00%
2024/01/18	0	0.00	1	16.35	16.60	-1	4,423	-0.02%
2024/01/17	0	16.50	0	0.00	15.70	0	4,237	0.00%
2023/12/25	2	15.90	0	0.00	15.85	2	3,896	0.05%
2023/12/22	0	0.00	0	16.10	16.10	0	3,882	0.00%
2023/12/20	0	0.00	0	16.35	16.30	0	3,867	0.00%
2023/12/18	1	16.40	0	0.00	16.40	1	3,831	0.03%
2023/12/14	12	17.58	20	17.50	17.40	-8	3,843	-0.21%
2023/12/13	10	16.69	0	0.00	16.50	10	3,589	0.28%
2023/12/12	10	16.45	10	16.35	16.35	0	3,560	0.00%
2023/12/06	10	18.18	0	0.00	17.75	10	3,283	0.30%
2023/12/05	10	18.20	0	0.00	18.20	10	3,186	0.31%
2023/12/04	70	18.89	70	18.85	18.25	0	3,078	0.00%
2023/12/01	25	18.09	47	17.94	18.55	-22	2,690	-0.82%
2023/11/30	1	16.70	30	17.23	17.50	-29	1,760	-1.65%
2023/11/29	26	15.95	4	15.11	15.95	22	1,295	1.70%
2023/11/27	3	14.43	1	14.55	14.20	2	1,119	0.18%
2023/11/24	2	14.45	0	0.00	14.55	2	1,094	0.18%
2023/11/22	0	0.00	1	14.00	14.00	-1	1,021	-0.10%
2023/11/17	0	0.00	2	13.85	13.95	-2	1,024	-0.20%
2023/11/15	2	13.53	0	0.00	13.60	2	1,026	0.19%
2023/11/02	1	13.65	1	13.80	13.80	0	1,046	0.00%
2023/11/01	0	0.00	2	13.83	13.95	-2	1,014	-0.20%
2023/10/27	0	0.00	2	13.15	13.05	-2	1,093	-0.18%
2023/10/23	0	0.00	20	12.93	12.90	-20	1,114	-1.79%
2023/10/19	0	0.00	1	13.15	13.10	-1	1,126	-0.09%
2023/10/16	2	13.38	0	0.00	13.25	2	1,157	0.17%
2023/10/12	1	13.70	0	0.00	13.70	1	1,241	0.08%
2023/09/28	0	0.00	1	14.10	14.10	-1	1,419	-0.07%
2023/09/26	1	14.05	0	0.00	13.95	1	1,438	0.07%
2023/09/25	0	0.00	2	14.40	14.30	-2	1,443	-0.14%
2023/09/22	0	0.00	1	14.30	14.15	-1	1,445	-0.07%
2023/09/21	3	14.03	0	0.00	14.10	3	1,445	0.21%
2023/09/19	0	0.00	9	14.90	14.75	-9	1,340	-0.67%
2023/09/08	10	15.30	0	0.00	15.15	10	1,371	0.73%
2023/09/04	1	15.20	2	15.68	15.45	-1	1,302	-0.08%
2023/09/01	3	14.92	21	14.91	15.00	-18	1,234	-1.46%
2023/08/30	0	0.00	1	13.95	13.95	-1	1,275	-0.08%
2023/08/23	0	0.00	1	14.00	14.00	-1	1,713	-0.06%
2023/08/21	0	0.00	1	14.20	14.20	-1	1,722	-0.06%
2023/08/16	1	13.75	0	0.00	13.80	1	1,817	0.06%
2023/08/11	21	13.80	0	0.00	13.60	21	1,909	1.10%
2023/08/10	0	0.00	56	14.46	14.45	-56	1,898	-2.95%
2023/08/07	1	14.75	0	0.00	14.75	1	1,907	0.05%
2023/08/04	11	14.51	5	14.65	14.65	6	1,897	0.32%
2023/08/01	0	0.00	10	16.00	16.20	-10	1,861	-0.54%
2023/07/31	0	0.00	20	15.33	15.30	-20	1,835	-1.09%
2023/07/24	0	0.00	40	15.21	15.20	-40	1,810	-2.21%
2023/07/19	0	0.00	20	15.05	15.00	-20	1,805	-1.11%
2023/07/17	0	0.00	1	16.10	16.15	-1	1,810	-0.06%
2023/07/13	1	15.85	0	0.00	15.25	1	1,781	0.06%
2023/07/12	0	0.00	1	15.60	15.70	-1	1,792	-0.06%
2023/07/11	1	14.95	2	14.85	15.55	-1	1,800	-0.06%
2023/07/07	20	14.70	0	0.00	14.45	20	1,855	1.08%
2023/07/06	10	14.75	10	14.80	14.80	0	1,955	0.00%
2023/06/26	2	14.85	0	0.00	14.70	2	2,022	0.10%
2023/06/09	0	0.00	17	16.11	15.85	-17	1,903	-0.89%
2023/06/08	4	16.00	0	0.00	15.90	4	1,894	0.21%
2023/06/06	0	0.00	22	15.86	15.85	-22	1,876	-1.17%
2023/06/05	2	15.20	3	16.60	16.35	-1	1,849	-0.05%
2023/06/01	0	0.00	40	16.00	16.00	-40	1,705	-2.35%
2023/05/31	0	0.00	9	16.10	16.10	-9	1,673	-0.54%
2023/05/30	0	0.00	2	15.73	15.80	-2	1,622	-0.12%
2023/05/29	2	15.55	26	15.58	16.10	-24	1,520	-1.58%
2023/05/26	1	14.60	0	0.00	14.65	1	1,308	0.08%
2023/05/25	0	0.00	1	14.60	14.80	-1	1,298	-0.08%
2023/05/24	1	14.50	0	0.00	14.70	1	1,294	0.08%
2023/05/23	0	0.00	15	14.60	14.60	-15	1,302	-1.15%
2023/05/18	0	0.00	22	14.52	14.50	-22	1,237	-1.78%
2023/05/17	2	13.55	0	0.00	14.00	2	1,218	0.16%
2023/05/16	0	0.00	1	13.90	13.70	-1	1,194	-0.08%
2023/05/15	1	13.20	0	0.00	13.35	1	1,172	0.09%
2023/05/09	20	13.80	0	0.00	13.15	20	1,139	1.75%
2023/05/05	0	0.00	20	14.20	14.40	-20	1,101	-1.82%
2023/04/27	0	0.00	10	13.10	13.10	-10	1,041	-0.96%
2023/04/25	0	0.00	25	12.91	12.90	-25	1,034	-2.42%
2023/04/21	20	13.15	20	13.05	13.05	0	1,015	0.00%
2023/04/19	0	0.00	5	14.15	14.20	-5	952	-0.52%
2023/04/18	0	0.00	4	14.48	14.25	-4	926	-0.43%
2023/04/17	20	14.70	40	14.85	14.85	-20	894	-2.24%
2023/04/14	3	15.05	0	0.00	15.10	3	848	0.35%
2023/04/07	0	0.00	1	12.60	12.55	-1	446	-0.22%
2023/04/06	21	12.81	10	12.81	12.85	11	420	2.62%
2023/03/22	0	0.00	1	11.50	11.55	-1	351	-0.28%
2023/03/10	20	11.75	20	11.38	11.20	0	332	0.00%
2023/02/24	20	11.20	10	11.25	11.25	10	290	3.44%
2023/02/23	0	0.00	15	11.52	11.60	-15	286	-5.23%
2023/02/22	26	11.10	21	11.26	11.40	5	277	1.80%
2023/02/21	30	11.70	20	11.60	11.60	10	272	3.67%
2023/02/10	10	10.05	0	0.00	10.00	10	153	6.52%
2023/02/03	0	0.00	7	10.20	10.20	-7	154	-4.54%
2023/02/02	19	10.25	0	0.00	10.25	19	152	12.42%
2023/01/13	20	9.91	20	9.91	9.91	0	146	0.00%
2023/01/09	20	10.10	0	0.00	10.05	20	141	14.11%
2023/01/04	3	10.00	0	0.00	10.10	3	141	2.12%
2022/11/11	0	0.00	5	9.73	9.83	-5	155	-3.22%
2022/11/04	5	9.09	0	0.00	9.26	5	152	3.27%
2022/10/31	11	8.85	0	0.00	8.98	11	152	7.22%
2022/10/27	10	8.93	0	0.00	8.96	10	155	6.44%
2022/10/03	30	8.62	0	0.00	8.74	30	188	15.88%
2022/09/29	30	8.82	30	8.77	8.77	0	198	0.00%
2022/09/27	30	9.26	30	9.25	9.25	0	197	0.00%
2022/09/19	2	9.91	0	0.00	9.91	2	209	0.96%
2022/09/15	20	10.10	0	0.00	10.15	20	213	9.38%
2022/09/07	20	9.73	0	0.00	9.71	20	228	8.74%
2022/09/06	20	9.96	25	9.82	9.81	-5	231	-2.16%
2022/08/30	20	10.20	0	0.00	10.30	20	229	8.71%
2022/08/16	20	10.05	0	0.00	10.20	20	235	8.48%
2022/08/03	5	9.86	0	0.00	9.80	5	256	1.95%
2022/07/29	0	0.00	2	10.00	10.10	-2	262	-0.76%
2022/07/21	20	9.89	5	10.10	10.10	15	264	5.67%
2022/07/12	20	9.49	6	9.27	9.27	14	275	5.08%
2022/07/06	0	0.00	2	9.44	9.44	-2	274	-0.73%
2022/07/05	14	9.61	14	9.75	9.75	0	276	0.00%
2022/06/30	0	0.00	2	10.00	10.00	-2	272	-0.73%
2022/06/29	0	0.00	1	10.25	10.25	-1	270	-0.37%
2022/06/24	2	10.20	0	0.00	10.20	2	308	0.65%
2022/06/17	10	10.15	10	10.10	10.10	0	307	0.00%
2022/06/15	10	10.60	10	10.55	10.55	0	308	0.00%
2022/05/19	20	10.45	20	10.75	10.75	0	355	0.00%
2022/05/11	20	10.50	20	10.20	10.20	0	365	0.00%
2022/05/10	20	10.55	20	10.60	10.60	0	368	0.00%
2022/05/09	10	11.00	10	10.65	10.65	0	371	0.00%
2022/05/03	20	11.10	20	11.20	11.20	0	407	0.00%
2022/04/22	2	12.15	0	0.00	11.95	2	468	0.43%
2022/04/11	10	12.05	10	12.00	12.00	0	947	0.00%
2022/04/08	0	0.00	10	12.40	12.45	-10	975	-1.03%
2022/04/01	0	0.00	20	12.85	12.85	-20	1,009	-1.98%
2022/03/30	2	13.25	2	13.50	13.35	0	1,018	0.00%
2022/03/29	0	13.45	0	0.00	13.20	0	1,024	0.00%
2022/03/28	20	12.40	0	0.00	12.65	20	1,005	1.99%
2022/03/18	0	0.00	1	12.50	12.50	-1	1,057	-0.09%
2022/03/15	13	12.19	0	0.00	11.95	13	1,071	1.21%
2022/03/10	2	12.45	0	0.00	12.45	2	1,082	0.18%
2022/02/23	10	13.50	0	0.00	13.55	10	1,178	0.85%
2022/02/15	1	13.70	0	0.00	13.70	1	1,237	0.08%
2022/02/10	2	14.35	0	0.00	14.35	2	1,251	0.16%
2022/02/09	20	14.53	0	0.00	14.50	20	1,275	1.57%
2022/01/26	0	0.00	4	13.60	13.55	-4	1,289	-0.31%
2022/01/24	2	13.60	0	0.00	13.90	2	1,331	0.15%
2022/01/21	2	14.20	0	0.00	14.15	2	1,331	0.15%
2022/01/18	0	0.00	1	15.10	14.80	-1	1,354	-0.07%
2022/01/13	0	0.00	20	14.95	14.95	-20	1,328	-1.51%
2022/01/12	0	0.00	1	15.30	15.05	-1	1,322	-0.08%
2022/01/11	0	0.00	1	15.15	15.15	-1	1,252	-0.08%
2022/01/07	10	15.05	0	0.00	15.00	10	1,217	0.82%
2022/01/06	0	0.00	3	15.78	15.90	-3	1,211	-0.25%
2022/01/04	2	15.90	2	16.00	15.45	0	1,133	0.00%
2022/01/03	1	15.10	1	15.10	15.10	0	1,015	0.00%
2021/12/28	0	0.00	1	14.95	14.85	-1	1,405	-0.07%
2021/12/21	10	14.20	10	14.15	14.15	0	1,488	0.00%
2021/12/20	10	14.15	10	14.30	14.30	0	1,525	0.00%
2021/12/17	20	14.45	0	0.00	14.20	20	1,506	1.33%
2021/12/14	0	0.00	1	14.45	14.30	-1	1,633	-0.06%
2021/12/13	20	14.60	20	14.65	14.65	0	1,756	0.00%
2021/12/08	0	0.00	10	14.85	14.75	-10	1,953	-0.51%
2021/12/06	5	14.65	0	0.00	14.80	5	1,971	0.25%
2021/11/24	2	15.00	0	0.00	15.10	2	2,506	0.08%
2021/11/23	1	14.90	0	0.00	14.90	1	2,585	0.04%
2021/11/19	3	15.05	10	15.30	15.05	-7	2,651	-0.26%
2021/11/18	0	0.00	7	15.03	14.95	-7	2,674	-0.26%
2021/11/17	11	14.98	10	15.25	15.25	1	2,688	0.04%
2021/11/16	1	15.05	0	0.00	14.95	1	2,703	0.04%
2021/11/12	11	14.80	0	0.00	14.75	11	2,751	0.40%
2021/11/11	10	14.94	6	14.80	14.85	4	2,760	0.14%
2021/11/09	0	0.00	5	14.91	14.90	-5	2,808	-0.18%
2021/11/08	2	15.05	0	0.00	14.70	2	2,838	0.07%
2021/11/04	0	0.00	1	15.30	15.20	-1	2,941	-0.03%
2021/11/03	0	0.00	6	15.15	15.15	-6	3,022	-0.20%
2021/11/02	4	15.59	0	0.00	15.00	4	3,236	0.12%
2021/10/29	1	15.40	0	0.00	15.40	1	3,333	0.03%
2021/10/27	1	15.55	0	0.00	15.50	1	3,509	0.03%
2021/10/25	1	15.15	0	0.00	15.25	1	3,536	0.03%
2021/10/21	0	0.00	1	15.35	15.25	-1	3,693	-0.03%
2021/10/15	1	15.55	0	0.00	15.55	1	4,772	0.02%
2021/10/13	0	0.00	5	14.71	15.00	-5	4,787	-0.10%
2021/10/08	1	15.20	0	0.00	15.30	1	4,927	0.02%
2021/10/07	2	15.30	0	0.00	15.30	2	4,962	0.04%
2021/10/04	1	15.10	0	0.00	14.35	1	5,170	0.02%
2021/10/01	1	15.15	0	0.00	15.10	1	5,232	0.02%
2021/09/30	1	15.85	0	0.00	15.90	1	5,590	0.02%
2021/09/28	1	16.85	0	0.00	16.50	1	5,643	0.02%
2021/09/27	0	0.00	20	17.15	17.15	-20	5,679	-0.35%
2021/09/23	1	16.60	10	16.56	16.40	-9	6,097	-0.15%
2021/09/22	21	16.68	0	0.00	16.35	21	6,180	0.34%
2021/09/17	26	17.13	11	17.20	17.20	15	6,158	0.24%
2021/09/16	3	17.38	20	17.38	17.10	-17	6,082	-0.28%
2021/09/15	0	0.00	1	17.25	16.85	-1	5,958	-0.02%
2021/09/14	0	0.00	2	16.85	16.60	-2	5,898	-0.03%
2021/09/13	0	0.00	8	16.50	16.55	-8	5,843	-0.14%
2021/09/06	10	16.65	11	16.35	16.35	-1	5,614	-0.02%
2021/09/03	2	17.03	2	16.65	17.00	0	5,573	0.00%
2021/08/30	12	15.75	10	16.00	16.00	2	5,271	0.04%
2021/08/27	4	15.86	0	0.00	15.70	4	5,225	0.08%
2021/08/24	10	15.20	12	14.90	14.90	-2	5,079	-0.04%
2021/08/20	0	0.00	3	15.10	14.75	-3	5,042	-0.06%
2021/08/19	1	15.80	0	0.00	15.10	1	5,009	0.02%
2021/08/12	10	17.00	10	17.05	17.05	0	4,924	0.00%
2021/08/10	10	17.40	0	0.00	16.85	10	4,837	0.21%
2021/08/05	10	17.80	10	18.15	17.75	0	4,525	0.00%
2021/08/02	0	0.00	1	17.35	17.85	-1	4,400	-0.02%
2021/07/30	3	16.90	5	17.15	16.55	-2	4,283	-0.05%
2021/07/29	15	16.70	10	16.95	16.85	5	4,285	0.12%
2021/07/27	0	0.00	16	18.14	17.20	-16	4,233	-0.38%
2021/07/26	12	18.08	0	0.00	17.75	12	4,176	0.29%
2021/07/23	10	17.80	30	17.78	17.45	-20	4,114	-0.49%
2021/07/22	14	18.82	18	18.76	18.00	-4	3,973	-0.10%
2021/07/21	25	17.90	7	16.65	17.95	18	3,414	0.53%
2021/07/20	24	16.63	20	16.35	16.35	4	3,274	0.12%
2021/07/19	0	0.00	40	17.10	17.05	-40	3,257	-1.23%
2021/07/16	0	0.00	4	17.20	17.15	-4	3,313	-0.12%
2021/07/15	5	17.55	5	17.60	17.60	0	3,287	0.00%
2021/07/14	4	16.60	14	16.84	16.60	-10	3,229	-0.31%
2021/07/13	8	17.14	22	16.71	16.90	-14	3,282	-0.43%
2021/07/12	0	0.00	2	17.88	17.60	-2	3,218	-0.06%
2021/07/09	13	18.27	13	17.48	17.90	0	3,073	0.00%
2021/07/08	1	16.70	0	0.00	16.95	1	2,772	0.04%
2021/07/07	9	16.50	27	17.14	16.85	-18	2,740	-0.66%
2021/07/06	0	0.00	3	16.40	16.05	-3	2,417	-0.12%
2021/07/05	0	0.00	1	15.90	15.60	-1	2,425	-0.04%
2021/07/02	24	15.40	22	15.22	15.20	2	2,544	0.08%
2021/07/01	11	15.78	8	16.73	15.75	3	2,693	0.11%
2021/06/30	0	0.00	4	15.55	15.55	-4	2,369	-0.17%
2021/06/29	2	13.80	29	14.09	14.15	-27	2,363	-1.14%
2021/06/28	1	13.05	5	13.10	13.20	-4	2,286	-0.17%
2021/06/24	1	13.10	0	0.00	13.10	1	2,320	0.04%
2021/06/22	20	12.85	0	0.00	12.80	20	2,374	0.84%
2021/06/21	25	13.44	0	0.00	12.85	25	2,431	1.03%
2021/06/17	5	14.10	5	13.70	14.00	0	2,625	0.00%
2021/06/16	5	13.70	0	0.00	13.50	5	2,680	0.19%
2021/06/15	0	0.00	5	13.90	13.90	-5	2,720	-0.18%
2021/06/10	0	0.00	1	13.80	13.80	-1	3,080	-0.03%
2021/06/08	5	13.50	0	0.00	13.55	5	3,131	0.16%
2021/06/02	5	14.10	0	0.00	13.80	5	3,172	0.16%
2021/05/31	0	0.00	20	14.15	14.15	-20	3,151	-0.63%
2021/05/28	1	14.00	0	0.00	14.05	1	3,146	0.03%
2021/05/27	20	13.65	20	13.65	13.65	0	3,157	0.00%
2021/05/26	19	13.80	19	13.75	13.75	0	3,181	0.00%
2021/05/25	0	0.00	4	13.90	13.90	-4	3,229	-0.12%
2021/05/19	0	0.00	4	12.90	12.85	-4	3,365	-0.12%
2021/05/18	4	11.70	0	0.00	12.50	4	3,382	0.12%
2021/05/17	0	0.00	20	11.41	11.40	-20	3,387	-0.59%
2021/05/13	4	11.40	4	12.40	12.55	0	3,361	0.00%
2021/05/12	4	13.20	0	0.00	12.40	4	3,346	0.12%
2021/05/11	20	14.60	20	13.60	13.60	0	3,326	0.00%
2021/05/06	21	14.78	20	14.20	14.20	1	3,326	0.03%
2021/05/05	0	0.00	7	14.85	14.85	-7	3,310	-0.21%
2021/05/04	4	15.10	0	0.00	14.60	4	3,316	0.12%
2021/05/03	8	16.10	4	16.85	15.70	4	3,332	0.12%
2021/04/29	4	16.10	0	0.00	16.95	4	3,330	0.12%
2021/04/26	0	0.00	14	16.97	17.50	-14	3,448	-0.41%
2021/04/22	14	16.41	0	0.00	15.90	14	3,450	0.41%
2021/04/21	10	17.19	20	17.10	17.10	-10	3,393	-0.29%
2021/04/20	1	17.70	0	0.00	17.40	1	3,404	0.03%
2021/04/19	0	0.00	19	17.16	17.85	-19	3,458	-0.55%
2021/04/14	29	15.32	20	15.60	15.80	9	3,532	0.25%
2021/04/13	5	16.36	0	0.00	16.35	5	3,556	0.14%
2021/04/12	0	0.00	5	17.30	17.15	-5	3,552	-0.14%
2021/04/09	8	17.24	2	17.20	17.25	6	3,531	0.17%
2021/04/07	40	15.90	29	17.32	17.60	11	3,426	0.32%
2021/04/06	0	0.00	9	15.94	16.00	-9	3,349	-0.27%
2021/03/24	5	14.95	0	0.00	15.00	5	3,467	0.14%
2021/03/23	18	15.77	2	15.70	15.20	16	3,417	0.47%
2021/03/22	0	0.00	6	16.07	16.40	-6	3,290	-0.18%
2021/03/18	2	14.40	0	0.00	14.25	2	3,173	0.06%
2021/03/16	0	0.00	6	15.03	15.30	-6	3,052	-0.20%
2021/03/15	8	13.35	17	13.86	13.95	-9	2,879	-0.31%
2021/03/10	4	13.10	0	0.00	12.85	4	2,920	0.14%
2021/03/04	5	13.45	0	0.00	13.45	5	2,980	0.17%
2021/03/02	4	14.00	0	0.00	13.45	4	3,004	0.13%
2021/02/25	0	0.00	7	14.64	14.35	-7	3,178	-0.22%
2021/02/24	20	14.00	5	14.34	14.00	15	3,127	0.48%
2021/02/23	0	0.00	20	13.95	14.00	-20	3,079	-0.65%
2021/02/22	5	14.10	0	0.00	14.00	5	3,058	0.16%
2021/02/19	3	14.00	9	13.84	13.85	-6	3,019	-0.20%
2021/02/18	3	13.20	0	0.00	13.30	3	2,968	0.10%
2021/02/04	2	11.95	0	0.00	12.00	2	2,974	0.07%
2021/02/03	0	0.00	1	12.30	12.10	-1	2,989	-0.03%
2021/02/01	31	11.95	30	11.80	11.80	1	2,967	0.03%
2021/01/29	4	12.50	0	0.00	12.20	4	2,943	0.14%
2021/01/26	0	0.00	1	13.55	13.20	-1	2,901	-0.03%
2021/01/25	3	13.48	2	13.90	13.80	1	2,879	0.03%
2021/01/20	4	13.50	0	0.00	13.20	4	2,764	0.14%
2021/01/19	4	14.60	6	15.07	14.45	-2	2,699	-0.07%
2021/01/18	4	12.50	7	13.80	14.25	-3	2,538	-0.12%
2021/01/12	0	0.00	5	14.16	13.50	-5	2,341	-0.21%
2021/01/11	5	14.70	4	13.90	14.70	1	2,235	0.04%
2021/01/08	0	0.00	6	12.63	13.40	-6	2,097	-0.29%
2021/01/07	6	11.93	0	0.00	12.20	6	2,029	0.30%
2021/01/06	0	0.00	29	12.26	12.05	-29	1,996	-1.45%
2020/12/30	4	13.15	0	0.00	13.85	4	1,765	0.23%
2020/12/29	6	13.23	4	13.50	13.30	2	1,692	0.12%
2020/12/28	0	0.00	4	13.45	13.55	-4	1,552	-0.26%
2020/12/25	0	0.00	6	11.90	12.35	-6	1,490	-0.40%
2020/12/24	0	0.00	8	10.93	11.25	-8	1,315	-0.61%
2020/12/17	4	10.15	0	0.00	10.25	4	1,181	0.34%
2020/12/14	1	10.90	0	0.00	11.00	1	1,254	0.08%
2020/12/11	2	10.95	0	0.00	10.80	2	1,225	0.16%
2020/12/10	27	10.84	0	0.00	10.50	27	1,186	2.27%
2020/12/09	0	0.00	35	11.21	11.15	-35	1,153	-3.03%
2020/12/07	0	0.00	23	10.78	10.80	-23	1,107	-2.08%
2020/11/27	10	9.66	12	9.74	9.74	-2	952	-0.21%
2020/11/26	1	9.63	0	0.00	9.72	1	952	0.10%
2020/11/25	30	9.49	0	0.00	9.51	30	992	3.02%
2020/11/19	11	8.82	11	8.91	8.91	0	839	0.00%
2020/11/12	0	0.00	4	9.49	9.03	-4	834	-0.48%
2020/11/10	0	0.00	0.3	8.51	8.57	-0.3	759	-0.04%
2020/10/29	30	8.55	30	8.58	8.58	0	832	0.00%
2020/10/28	0	0.00	31	8.62	8.70	-31	857	-3.62%
2020/10/26	0	0.00	0.3	8.75	8.82	-0.3	857	-0.04%
2020/10/23	0	0.00	5	8.71	8.75	-5	860	-0.58%
2020/10/22	30	8.72	50	8.71	8.72	-20	875	-2.28%
2020/10/15	0	0.00	3	8.73	8.67	-3	903	-0.33%
2020/10/12	3	8.74	0	0.00	8.62	3	1,071	0.28%
2020/09/22	4	9.01	0	0.00	9.01	4	1,151	0.35%
2020/09/21	30	9.39	1	9.37	9.20	29	1,146	2.53%
2020/09/18	31	9.39	30	9.74	9.73	1	1,124	0.09%
2020/09/17	0	0.00	4	9.29	9.58	-4	1,047	-0.38%
2020/09/11	44	8.84	10	8.70	9.10	34	1,022	3.33%
2020/09/10	20	9.06	0	0.00	9.00	20	1,003	1.99%
2020/09/09	20	8.94	20	9.06	9.05	0	999	0.00%
2020/09/04	18	8.90	18	8.95	8.95	0	991	0.00%
2020/09/03	10	8.97	18	9.08	9.06	-8	985	-0.81%
2020/09/01	20	8.97	0	0.00	9.00	20	975	2.05%
2020/08/27	20	8.61	24	9.12	9.20	-4	887	-0.45%
2020/08/20	0	0.00	10	8.05	8.09	-10	834	-1.20%
2020/08/19	0	0.00	20	8.45	8.45	-20	827	-2.42%
2020/08/18	34	8.72	30	8.64	8.62	4	821	0.49%
2020/08/14	0	0.00	1	8.69	8.67	-1	821	-0.12%
2020/08/13	0	0.00	1	8.62	8.58	-1	826	-0.12%
2020/08/12	50	8.78	30	8.68	8.67	20	827	2.42%
2020/08/11	30	8.80	30	8.80	8.84	0	829	0.00%
2020/08/07	0	0.00	15	8.89	8.85	-15	836	-1.79%
2020/08/06	30	9.11	1	9.01	8.80	29	839	3.46%
2020/08/05	5	9.03	7	9.11	9.11	-2	832	-0.24%
2020/08/04	32	8.96	30	9.16	9.16	2	828	0.24%
2020/08/03	17	8.62	21	9.09	9.14	-4	793	-0.50%
2020/07/30	0	0.00	30	8.45	8.44	-30	786	-3.81%
2020/07/29	12	8.37	12	8.39	8.40	0	809	0.00%
2020/07/28	24	8.70	4	8.98	8.41	20	813	2.46%
2020/07/24	30	8.53	0	0.00	8.41	30	814	3.68%
2020/07/21	4	8.50	0	0.00	8.50	4	832	0.48%
2020/07/16	21	8.85	24	9.58	9.70	-3	783	-0.38%
2020/07/15	20	8.32	20	8.95	9.13	0	682	0.00%
2020/07/07	0	0.00	14	8.32	8.35	-14	689	-2.03%
2020/07/06	4	8.24	0	0.00	8.30	4	697	0.57%
2020/06/22	20	8.40	0	0.00	8.28	20	726	2.75%
2020/06/15	30	8.22	30	8.03	8.01	0	746	0.00%
2020/06/11	4	8.41	0	0.00	8.30	4	745	0.54%
2020/06/09	0	0.00	13	8.70	8.66	-13	768	-1.69%
2020/06/01	0	0.00	4	8.49	8.45	-4	761	-0.53%
2020/05/26	0	0.00	1	8.40	8.40	-1	782	-0.13%
2020/05/22	0	0.00	1	8.21	8.22	-1	803	-0.12%
2020/05/21	2	8.31	0	0.00	8.28	2	802	0.25%
2020/05/15	4	8.51	0	0.00	8.49	4	841	0.48%
2020/05/14	22	8.79	2	8.93	8.66	20	851	2.35%
2020/05/13	22	8.89	0	0.00	8.91	22	855	2.57%
2020/05/11	0	0.00	8	8.99	9.15	-8	872	-0.92%
2020/05/08	8	8.77	0	0.00	8.72	8	875	0.91%
2020/05/05	0	0.00	24	8.88	8.88	-24	944	-2.54%
2020/04/30	4	8.40	0	0.00	8.75	4	986	0.41%
2020/04/29	0	0.00	4	8.48	8.27	-4	983	-0.41%
2020/04/23	4	8.11	0	0.00	8.10	4	1,032	0.39%
2020/04/22	23	7.90	10	8.05	8.09	13	1,060	1.23%
2020/04/17	3	8.00	10	8.30	8.02	-7	1,176	-0.59%
2020/04/16	4	8.21	4	8.59	8.26	0	1,167	0.00%
2020/04/15	0	0.00	4	7.99	8.08	-4	1,145	-0.35%
2020/04/10	10	7.23	0	0.00	7.28	10	1,184	0.84%
2020/04/09	11	7.22	0	0.00	7.22	11	1,215	0.91%
2020/04/07	0	0.00	4	6.65	6.85	-4	1,246	-0.32%
2020/03/30	10	6.10	0	0.00	6.12	10	1,546	0.65%
2020/03/26	4	6.22	0	0.00	6.42	4	1,676	0.24%
2020/03/24	0	0.00	2	6.13	6.15	-2	1,710	-0.12%
2020/03/23	0	0.00	4	5.79	5.70	-4	1,705	-0.23%
2020/03/20	0	0.00	2	5.84	5.84	-2	1,697	-0.12%
2020/03/19	6	5.51	0	0.00	5.31	6	1,689	0.36%
2020/03/18	0	0.00	4	6.09	5.90	-4	1,679	-0.24%
2020/03/17	4	5.61	0	0.00	5.81	4	1,683	0.24%
2020/03/12	4	7.71	0	0.00	7.26	4	1,663	0.24%
2020/02/24	0	0.00	6	9.63	9.68	-6	1,590	-0.38%
2020/02/18	6	9.96	4	10.40	9.90	2	1,553	0.13%
2020/02/14	6	9.78	2	9.82	9.64	4	1,507	0.27%
2020/02/13	6	9.71	0	0.00	9.50	6	1,492	0.40%
2020/02/10	0	0.00	6	9.62	9.84	-6	1,439	-0.42%
2020/02/07	4	9.01	0	0.00	9.40	4	1,413	0.28%
2020/02/06	2	9.70	0	0.00	9.86	2	1,393	0.14%
2020/02/05	0	0.00	4	10.00	10.00	-4	1,335	-0.30%
2020/02/04	0	0.00	5	8.86	9.13	-5	1,277	-0.39%
2020/02/03	4	7.95	0	0.00	8.30	4	1,261	0.32%
2020/01/31	1	8.45	0	0.00	8.82	1	1,239	0.08%
2020/01/30	0	0.00	2	8.98	8.98	-2	1,218	-0.16%
2020/01/17	4	10.10	2	10.00	10.00	2	1,174	0.17%
2020/01/16	20	10.10	0	0.00	10.10	20	1,153	1.73%
2020/01/15	2	10.55	4	10.50	10.50	-2	1,114	-0.18%
2020/01/03	7	10.36	0	0.00	10.30	7	887	0.79%
2020/01/02	0	0.00	2	10.85	10.50	-2	853	-0.23%
2019/12/31	2	10.80	4	10.60	10.55	-2	829	-0.24%
2019/12/30	0	0.00	1	10.00	10.20	-1	781	-0.13%
2019/12/27	5	9.87	0	0.00	10.25	5	753	0.66%
2019/12/26	0	0.00	24	10.41	10.30	-24	705	-3.40%
2019/12/24	1	8.79	30	8.97	8.97	-29	508	-5.70%
2019/12/23	0	0.00	5	8.11	8.16	-5	464	-1.08%
2019/12/18	10	7.00	0	0.00	7.00	10	333	3.00%
2019/12/13	40	7.09	0	0.00	6.95	40	331	12.05%
2019/12/12	30	7.15	30	7.20	7.13	0	335	0.00%
2019/12/02	2	6.72	0	0.00	6.77	2	267	0.75%
2019/11/28	28	6.78	0	0.00	6.80	28	278	10.07%
2019/11/15	5	6.78	0	0.00	6.74	5	303	1.65%
2019/11/12	0	0.00	30	6.69	6.67	-30	297	-10.10%
2019/11/11	0	0.00	4	6.82	6.68	-4	296	-1.35%
2019/10/29	0	0.00	1	7.06	7.02	-1	316	-0.32%
2019/10/25	2	7.15	0	0.00	7.15	2	324	0.62%
2019/10/24	3	7.26	0	0.00	7.18	3	325	0.92%
2019/10/17	20	7.07	0	0.00	7.11	20	326	6.13%
2019/10/16	0	0.00	31	7.10	7.10	-31	326	-9.50%
2019/10/04	20	7.30	20	7.16	7.17	0	319	0.00%
2019/10/03	30	7.26	30	7.22	7.27	0	315	0.00%
2019/09/27	1	7.11	0	0.00	7.20	1	295	0.34%
2019/09/03	40	7.02	40	6.90	6.90	0	326	0.00%
2019/08/20	0	0.00	30	6.66	6.70	-30	288	-10.39%
2019/08/07	2	6.92	0	0.00	6.71	2	289	0.69%
2019/07/10	0	0.00	8	7.52	7.51	-8	330	-2.42%
2019/07/09	15	7.50	0	0.00	7.49	15	331	4.53%
2019/07/04	6	7.45	6	7.80	7.80	0	343	0.00%
2019/07/03	15	7.42	0	0.00	7.40	15	337	4.45%
2019/06/21	20	7.61	0	0.00	7.53	20	380	5.26%
2019/06/20	0	0.00	2	7.61	7.85	-2	364	-0.55%
2019/04/24	0	0.00	1	8.81	8.88	-1	560	-0.18%
2019/04/17	2	9.10	0	0.00	9.18	2	556	0.36%
2019/04/12	0	0.00	2	8.93	8.93	-2	544	-0.37%
2019/04/11	2	9.02	2	9.18	9.09	0	544	0.00%
2019/04/03	6	8.79	0	0.00	9.09	6	519	1.15%
2019/04/01	2	8.60	0	0.00	8.57	2	503	0.40%
2019/02/26	0	0.00	1	9.80	9.68	-1	658	-0.15%
2019/02/22	22	9.72	10	9.77	9.75	12	664	1.81%
2019/02/20	0	0.00	1	9.80	9.81	-1	661	-0.15%
2019/02/14	5	9.99	0	0.00	9.96	5	637	0.78%
2019/02/13	2	9.68	0	0.00	9.68	2	593	0.34%
2019/01/10	0	0.00	2	8.56	8.60	-2	724	-0.28%
2018/12/12	12	10.00	0	0.00	9.95	12	921	1.30%
2018/12/11	2	9.60	0	0.00	9.78	2	928	0.22%
2018/12/06	2	10.00	0	0.00	10.15	2	983	0.20%
2018/12/04	0	0.00	2	11.70	11.20	-2	994	-0.20%
2018/12/03	0	0.00	2	10.90	10.95	-2	961	-0.21%
2018/11/28	6	9.51	0	0.00	9.70	6	946	0.63%
2018/11/14	3	9.47	0	0.00	9.44	3	1,199	0.25%
2018/11/09	2	9.70	0	0.00	9.90	2	1,285	0.16%
2018/11/07	0	0.00	5	10.10	10.05	-5	1,379	-0.36%
2018/11/06	0	0.00	1	9.85	9.70	-1	1,423	-0.07%
2018/11/05	1	10.10	1	10.05	10.15	0	1,433	0.00%
2018/11/02	1	10.35	2	10.40	10.70	-1	1,428	-0.07%
2018/10/29	1	8.81	0	0.00	8.97	1	1,485	0.07%
2018/10/25	2	9.35	1	9.15	9.21	1	1,540	0.06%
2018/10/24	1	10.10	0	0.00	10.10	1	1,583	0.06%
2018/10/12	0	0.00	1	10.65	10.90	-1	2,263	-0.04%
2018/10/09	0	0.00	1	11.85	11.85	-1	2,419	-0.04%
2018/10/08	2	11.00	3	10.90	10.80	-1	2,448	-0.04%
2018/09/27	2	13.00	2	13.10	12.75	0	3,186	0.00%
2018/09/17	10	13.80	0	0.00	13.75	10	4,216	0.24%
2018/09/14	1	13.90	0	0.00	14.15	1	4,274	0.02%
2018/09/10	0	0.00	20	13.30	13.30	-20	4,404	-0.45%
2018/09/05	2	15.00	0	0.00	15.00	2	4,942	0.04%
2018/08/30	0	0.00	7	16.00	15.85	-7	5,604	-0.12%
2018/08/28	2	16.20	0	0.00	16.10	2	5,776	0.03%
2018/08/23	1	15.05	1	15.10	14.65	0	5,905	0.00%
2018/08/22	2	15.20	0	0.00	15.10	2	6,032	0.03%
2018/08/21	5	15.50	0	0.00	15.30	5	6,237	0.08%
2018/08/15	1	15.40	1	15.50	15.20	0	6,420	0.00%
2018/08/14	2	15.18	5	15.43	15.80	-3	6,499	-0.05%
2018/08/13	3	15.53	0	0.00	15.00	3	6,439	0.05%
2018/08/09	2	17.30	0	0.00	17.10	2	6,401	0.03%
2018/08/08	1	17.20	1	17.15	17.20	0	6,397	0.00%
2018/08/07	2	17.75	0	0.00	17.65	2	6,377	0.03%
2018/08/06	1	17.50	20	17.10	17.05	-19	6,379	-0.30%
2018/08/03	1	17.50	1	17.65	17.20	0	6,439	0.00%
2018/08/02	24	16.93	12	17.10	17.10	12	6,491	0.18%
2018/08/01	1	18.00	1	17.90	17.65	0	6,468	0.00%
2018/07/30	12	17.83	0	0.00	17.55	12	6,448	0.19%
2018/07/26	50	19.15	52	18.71	18.55	-2	6,317	-0.03%
2018/07/24	2	18.75	5	18.64	19.35	-3	6,146	-0.05%
2018/07/23	0	0.00	12	16.45	17.75	-12	5,916	-0.20%
2018/07/20	2	16.60	0	0.00	16.15	2	5,822	0.03%
2018/07/19	0	0.00	8	17.55	17.35	-8	5,750	-0.14%
2018/07/18	21	18.30	2	18.25	17.50	19	5,711	0.33%
2018/07/17	13	18.19	0	0.00	17.85	13	5,631	0.23%
2018/07/16	2	19.10	0	0.00	19.00	2	5,526	0.04%
2018/07/13	4	20.45	0	0.00	20.00	4	5,469	0.07%
2018/07/12	2	20.15	4	20.21	20.15	-2	5,365	-0.04%
2018/07/11	10	19.80	0	0.00	19.70	10	5,317	0.19%
2018/07/10	2	20.10	0	0.00	20.10	2	5,227	0.04%
2018/07/09	0	0.00	2	22.80	21.10	-2	5,113	-0.04%
2018/07/06	2	21.10	0	0.00	22.05	2	5,022	0.04%
2018/07/04	2	25.33	1	25.00	24.80	1	4,698	0.02%
2018/07/03	13	25.13	33	25.20	25.20	-20	4,483	-0.45%
2018/07/02	2	22.70	0	0.00	23.30	2	4,120	0.05%
2018/06/29	2	21.73	0	0.00	21.20	2	3,941	0.05%
2018/06/27	0	0.00	1	21.10	20.65	-1	3,761	-0.03%
2018/06/25	0	0.00	2	20.23	20.00	-2	3,675	-0.05%
2018/06/22	1	18.60	2	18.90	18.60	-1	3,629	-0.03%
2018/06/21	5	19.32	1	19.60	19.20	4	3,620	0.11%
2018/06/20	3	18.60	1	18.00	18.80	2	3,602	0.06%
2018/06/19	5	20.00	0	0.00	20.00	5	3,608	0.14%
2018/06/15	1	20.00	0	0.00	20.90	1	3,599	0.03%
2018/06/13	9	22.48	53	23.00	23.00	-44	3,397	-1.30%
2018/06/11	0	0.00	1	18.80	19.10	-1	2,959	-0.03%
2018/06/08	51	17.19	20	16.60	17.40	31	2,778	1.12%
2018/06/07	3	15.85	3	15.28	15.85	0	2,491	0.00%
2018/06/05	2	13.10	2	13.45	13.15	0	2,163	0.00%
2018/06/04	0	0.00	20	13.08	13.85	-20	2,104	-0.95%
2018/05/31	20	14.59	10	14.53	13.70	10	2,019	0.50%
2018/05/30	5	12.97	2	13.00	14.00	3	1,885	0.16%
2018/05/29	2	12.20	0	0.00	13.35	2	1,803	0.11%
2018/05/25	0	0.00	3	11.05	11.05	-3	1,551	-0.19%
2018/05/24	0	0.00	5	10.60	10.70	-5	1,509	-0.33%
2018/05/23	15	10.62	0	0.00	10.80	15	1,496	1.00%
2018/05/22	0	0.00	5	10.95	11.30	-5	1,417	-0.35%
2018/05/17	15	10.22	0	0.00	10.20	15	1,304	1.15%
2018/05/16	7	10.40	0	0.00	10.50	7	1,277	0.55%
2018/05/11	0	0.00	5	11.00	10.95	-5	1,216	-0.41%
2018/05/10	5	10.40	0	0.00	11.20	5	1,135	0.44%
2018/03/14	0	0.00	20	10.63	10.65	-20	1,464	-1.37%
2018/03/13	0	0.00	14	10.48	10.50	-14	1,461	-0.96%
2018/02/12	0	0.00	9	9.62	10.05	-9	1,503	-0.60%
2018/02/09	9	9.31	5	9.40	9.56	4	1,515	0.26%
2018/02/08	5	9.27	0	0.00	9.41	5	1,545	0.32%
2018/02/07	0	0.00	25	9.49	9.51	-25	1,560	-1.60%
2018/02/06	5	9.25	0	0.00	9.25	5	1,603	0.31%
2018/02/02	0	0.00	3	10.10	10.10	-3	1,664	-0.18%
2018/02/01	0	0.00	15	10.25	10.10	-15	1,698	-0.88%
2018/01/30	5	10.05	0	0.00	10.00	5	1,748	0.29%
2018/01/23	5	10.55	0	0.00	10.65	5	2,315	0.22%
2018/01/22	0	0.00	20	10.81	10.90	-20	2,671	-0.75%
2018/01/19	6	10.60	81	10.65	10.55	-75	2,851	-2.63%
2018/01/18	20	10.65	0	0.00	10.55	20	2,975	0.67%
2018/01/17	20	10.55	0	0.00	10.50	20	3,024	0.66%
2018/01/16	30	10.59	20	10.55	10.65	10	3,022	0.33%
2018/01/15	25	10.87	0	0.00	10.75	25	3,029	0.83%
2018/01/12	25	10.70	0	0.00	10.75	25	3,064	0.82%
2018/01/11	0	0.00	15	11.02	11.05	-15	3,075	-0.49%
2018/01/10	15	10.70	0	0.00	10.75	15	3,110	0.48%
2018/01/05	0	0.00	3	12.10	12.00	-3	2,938	-0.10%
2018/01/04	20	11.55	2	12.25	12.25	18	2,806	0.64%
2018/01/03	0	0.00	7	11.15	11.15	-7	2,602	-0.27%