均豪 (5443)-凱基-永華券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,694張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	54.80	53.40	0	10,162	0.00%
2024/05/17	1.1	53.13	0	54.20	54.00	1	10,355	0.01%
2024/05/16	0	0.00	1.1	54.90	54.30	-1.1	10,877	-0.01%
2024/05/15	0	0.00	0.1	53.80	53.80	-0.1	10,957	0.00%
2024/05/10	21	52.12	0	0.00	52.90	21	10,958	0.19%
2024/05/09	20.1	53.40	0	0.00	52.80	20.1	10,942	0.18%
2024/05/08	0	0.00	2	55.40	55.70	-2	10,899	-0.02%
2024/05/07	1	55.10	1	55.90	56.10	0	10,920	0.00%
2024/05/06	3	57.43	0.1	57.90	55.50	3	10,943	0.03%
2024/05/03	0.1	55.30	0.5	55.80	55.40	-0.4	10,912	0.00%
2024/05/02	2.1	56.23	2.1	56.64	55.80	0	10,923	0.00%
2024/04/30	1	57.10	0	0.00	57.10	1	11,028	0.01%
2024/04/29	0	0.00	1.1	56.80	56.70	-1.1	11,037	-0.01%
2024/04/26	28.1	55.22	16	57.20	55.10	12	11,038	0.11%
2024/04/25	0.1	55.70	0	55.90	55.80	0	11,165	0.00%
2024/04/24	1	56.40	13.1	56.92	56.40	-12.1	11,147	-0.11%
2024/04/23	0	0.00	2	54.20	53.60	-2	11,163	-0.02%
2024/04/22	63	52.58	1	56.10	52.10	62	11,216	0.55%
2024/04/19	2.1	57.50	0	57.50	56.00	2	11,192	0.02%
2024/04/18	0.2	63.10	0.1	64.15	62.00	0.1	11,144	0.00%
2024/04/17	1	65.00	1	64.40	63.60	0	11,100	0.00%
2024/04/15	2	63.70	2	64.20	63.40	0	10,813	0.00%
2024/04/12	0.1	67.05	2	66.10	65.90	-1.9	10,655	-0.02%
2024/04/11	0.1	67.10	3.2	67.16	67.20	-3.1	10,487	-0.03%
2024/04/10	3	68.60	6.1	68.86	69.00	-3.1	10,310	-0.03%
2024/04/09	25.1	69.41	21	68.61	68.20	4.1	10,106	0.04%
2024/04/08	6.1	67.66	6	67.58	68.80	0.1	9,506	0.00%
2024/04/03	37.2	69.51	36.1	68.57	67.90	1.1	9,006	0.01%
2024/04/02	4	63.80	5.1	65.11	66.00	-1	7,968	-0.01%
2024/04/01	5	57.04	6.1	59.22	60.00	-1.1	7,593	-0.01%
2024/03/29	0.1	55.10	1	54.80	54.60	-1	7,249	-0.01%
2024/03/28	0	0.00	0	55.70	56.00	0	7,164	0.00%
2024/03/27	1	54.30	0.1	54.82	55.00	0.9	7,071	0.01%
2024/03/26	2.1	54.91	2	55.20	54.20	0	7,007	0.00%
2024/03/25	0	0.00	1	57.21	56.60	-1	6,885	-0.01%
2024/03/22	2.1	55.91	0	0.00	56.10	2.1	6,709	0.03%
2024/03/21	2	54.77	1	55.34	56.80	1	6,495	0.02%
2024/03/20	2	54.00	1	53.70	53.80	1	6,210	0.02%
2024/03/19	12	55.37	11	55.45	56.00	1	6,025	0.02%
2024/03/18	2	54.05	3.1	53.73	54.10	-1.1	5,624	-0.02%
2024/03/15	1	49.20	0.1	49.30	49.65	0.9	5,405	0.02%
2024/03/14	2.1	49.40	1	50.30	48.90	1.1	5,313	0.02%
2024/03/13	2.1	51.70	21.1	51.06	51.80	-19	5,183	-0.37%
2024/03/12	1	53.66	2.1	54.73	55.80	-1	4,989	-0.02%
2024/03/11	1.1	50.04	1.1	53.51	51.50	0	4,806	0.00%
2024/03/08	1.1	53.98	0	0.00	53.20	1.1	4,651	0.02%
2024/03/07	0.1	57.50	1.1	58.34	59.10	-1	4,570	-0.02%
2024/03/06	1	54.60	0	0.00	58.00	1	4,466	0.02%
2024/03/05	0	0.00	5	52.10	52.90	-5	4,365	-0.11%
2024/03/04	0	51.50	0.1	51.70	51.80	0	4,307	0.00%
2024/03/01	0	51.00	0.1	50.27	49.85	-0.1	4,236	0.00%
2024/02/27	0.7	49.50	1.1	49.05	49.35	-0.4	4,184	-0.01%
2024/02/26	0.1	49.20	0	0.00	48.80	0.1	4,155	0.00%
2024/02/23	3	50.50	3.1	50.89	50.00	-0.1	4,237	0.00%
2024/02/22	1.9	52.40	0.1	51.80	51.20	1.8	4,136	0.04%
2024/02/21	24.2	49.25	12.1	48.64	49.90	12.1	3,646	0.33%
2024/02/20	0	0.00	15	46.57	48.40	-15	2,926	-0.51%
2024/02/19	20	43.98	21	43.22	44.00	-1	2,701	-0.04%
2024/02/15	0	0.00	0.1	38.25	38.25	-0.1	2,025	0.00%
2024/02/05	0	0.00	0.1	34.90	34.80	-0.1	1,919	0.00%
2024/02/01	2	34.50	0	0.00	34.50	2	1,885	0.11%
2024/01/31	0.1	34.90	0	0.00	34.85	0.1	1,865	0.00%
2024/01/30	0.1	35.70	0	0.00	35.40	0.1	1,835	0.01%
2024/01/29	0	0.00	0.3	35.62	35.55	-0.3	1,787	-0.01%
2024/01/26	2.1	34.51	0	0.00	34.60	2.1	1,724	0.12%
2024/01/25	2.2	35.01	1.1	35.28	35.10	1.1	1,679	0.07%
2024/01/24	0.1	35.45	0.8	35.93	35.50	-0.7	1,640	-0.04%
2024/01/22	0.2	34.73	0	34.50	34.45	0.2	1,441	0.01%
2024/01/19	8	34.96	8	35.34	34.30	0	1,383	0.00%
2024/01/18	1	33.50	1	33.35	33.35	0	1,177	0.00%
2024/01/17	7.5	34.40	1	33.85	33.85	6.5	1,140	0.57%
2024/01/16	1	33.76	1	34.35	34.30	0	1,031	0.00%
2024/01/15	0	0.00	1	33.65	33.70	-1	915	-0.11%
2024/01/12	3	33.50	2	33.10	32.60	1	816	0.12%
2024/01/11	0	0.00	2.1	31.70	32.40	-2.1	661	-0.31%
2024/01/05	0.1	30.70	0	0.00	30.75	0.1	607	0.01%
2024/01/03	0.1	30.70	0	0.00	30.70	0.1	605	0.01%
2024/01/02	0	0.00	0.1	31.25	31.20	-0.1	598	-0.01%
2023/12/14	0	0.00	0	31.20	31.20	0	616	0.00%
2023/12/01	0	0.00	0.1	31.85	31.80	-0.1	679	-0.01%
2023/11/29	0.1	31.50	0	0.00	31.40	0.1	757	0.01%
2023/11/28	0	0.00	0.1	31.70	31.60	-0.1	764	-0.01%
2023/11/27	0.1	31.10	0	0.00	30.95	0.1	762	0.01%
2023/11/24	0	0.00	0.1	32.30	31.70	-0.1	777	-0.01%
2023/11/22	0	0.00	1.1	31.51	31.55	-1.1	763	-0.14%
2023/11/21	0.1	30.70	0	0.00	30.60	0.1	703	0.01%
2023/11/20	0	0.00	0	30.20	30.15	0	694	-0.01%
2023/10/23	0	0.00	10	29.54	29.40	-10	1,542	-0.65%
2023/10/19	5	28.45	0	0.00	28.50	5	1,730	0.29%
2023/10/18	10	28.75	0	0.00	28.15	10	1,762	0.57%
2023/10/05	1	31.40	1	31.20	31.20	0	2,034	0.00%
2023/10/03	0.1	31.10	0	0.00	31.00	0.1	2,039	0.00%
2023/10/02	0.1	30.80	0.1	31.15	31.10	0	2,044	0.00%
2023/09/25	0	0.00	0.1	31.00	30.85	-0.1	2,070	0.00%
2023/09/22	0.1	30.50	0	0.00	30.80	0.1	2,074	0.00%
2023/09/14	1	31.60	1	31.70	31.70	0	2,114	0.00%
2023/09/12	0.1	31.25	0	0.00	31.25	0.1	2,189	0.00%
2023/09/11	0.1	31.65	0	0.00	31.35	0.1	2,257	0.00%
2023/09/08	0.1	32.70	0	0.00	32.40	0.1	2,408	0.00%
2023/09/07	0.1	33.60	0	0.00	32.90	0.1	2,422	0.00%
2023/09/05	0	0.00	1	33.50	33.55	-1	2,404	-0.04%
2023/09/04	1	33.30	1.1	32.74	32.70	0	2,397	0.00%
2023/09/01	0.1	32.20	1	33.15	32.50	-1	2,495	-0.04%
2023/08/31	1	32.40	0	0.00	32.10	1	2,518	0.04%
2023/08/30	0	0.00	0.1	33.00	32.40	-0.1	2,527	0.00%
2023/08/29	0.1	31.55	0	0.00	31.90	0.1	2,512	0.00%
2023/08/28	1	33.00	0	0.00	32.05	1	2,513	0.04%
2023/08/25	0	0.00	2	32.80	33.40	-2	2,489	-0.08%
2023/08/24	1	30.60	1	30.55	30.55	0	2,387	0.00%
2023/08/22	1	30.80	1	30.10	30.10	0	2,556	0.00%
2023/08/18	0	31.10	0	0.00	30.55	0	2,546	0.00%
2023/08/17	1	30.60	1	31.05	31.40	0	2,537	0.00%
2023/08/16	1	30.60	1	30.90	30.75	0	2,528	0.00%
2023/08/15	1	31.05	1	31.35	31.10	0	2,522	0.00%
2023/08/14	0	0.00	4	31.18	30.70	-4	2,515	-0.16%
2023/08/11	0	32.60	0	0.00	32.00	0	2,501	0.00%
2023/08/10	1	32.65	1	32.45	32.45	0	2,485	0.00%
2023/08/09	3	34.40	0	0.00	34.00	3	2,453	0.12%
2023/08/08	1	34.80	0	0.00	34.55	1	2,421	0.04%
2023/08/07	1	35.04	2	35.30	35.45	-1	2,402	-0.04%
2023/08/04	1	35.80	1	35.21	35.50	0	2,366	0.00%
2023/08/02	1	34.97	0	34.20	34.30	1	2,269	0.04%
2023/08/01	1	35.85	1	36.90	35.70	0	2,198	0.00%
2023/07/31	4	34.90	0	0.00	35.00	4	2,046	0.20%
2023/07/28	0	0.00	2	34.35	34.50	-2	1,885	-0.11%
2023/07/26	1	33.40	1	33.15	33.15	0	1,717	0.00%
2023/07/25	1	33.20	1.1	33.80	34.20	-0.1	1,665	0.00%
2023/07/24	0.1	31.80	4	32.00	32.00	-4	1,477	-0.27%
2023/07/21	5	32.59	0	0.00	32.65	5	1,467	0.34%
2023/07/20	0	0.00	1	32.95	32.95	-1	1,436	-0.07%
2023/07/19	1	32.05	1.1	32.66	31.90	-0.1	1,397	0.00%
2023/07/18	0.1	31.30	0	31.05	31.40	0	1,334	0.00%
2023/07/14	1	32.05	0	0.00	32.40	1	1,301	0.08%
2023/07/13	0	32.85	1.1	32.18	32.45	-1	1,269	-0.08%
2023/07/11	0	30.00	0	0.00	30.00	0	1,155	0.00%
2023/06/26	1	31.65	0	0.00	31.50	1	1,088	0.09%
2023/06/20	0	0.00	2	32.10	32.05	-2	1,069	-0.19%
2023/06/19	0	0.00	1	33.45	34.05	-1	1,044	-0.10%
2023/06/14	2	34.30	1	33.70	33.80	1	898	0.11%
2023/06/12	0	32.00	0	0.00	31.70	0	718	0.00%
2023/06/09	0	0.00	0	32.90	32.60	0	698	0.00%
2023/06/07	4	32.64	4	33.38	33.20	0	652	0.00%
2023/06/06	0	31.30	0	0.00	31.20	0	519	0.00%
2023/06/05	1	30.75	0	0.00	31.00	1	504	0.20%
2023/05/31	0	0.00	1	30.90	30.65	-1	515	-0.19%
2023/05/29	3	30.35	0	30.20	30.05	3	500	0.60%
2023/05/26	0	30.95	3	30.93	31.20	-3	474	-0.63%
2023/05/12	1	27.75	0	0.00	27.80	1	352	0.28%
2023/05/02	0.1	28.25	0	0.00	28.45	0.1	395	0.01%
2023/04/18	1	29.65	0	0.00	29.45	1	472	0.21%
2023/04/17	0	0.00	1	29.35	29.35	-1	467	-0.21%
2023/03/31	1	29.00	0	0.00	29.00	1	481	0.21%
2023/03/29	0	0.00	1	29.00	29.00	-1	488	-0.20%
2023/03/28	1	28.80	0	0.00	28.80	1	497	0.20%
2023/03/21	0	0.00	1	29.50	29.25	-1	624	-0.16%
2023/03/16	1	28.80	0	0.00	28.55	1	864	0.12%
2023/03/13	0	0.00	1	29.30	29.40	-1	860	-0.12%
2023/03/10	0	0.00	1	30.30	30.00	-1	854	-0.12%
2023/03/09	1.1	30.34	0	0.00	30.30	1.1	850	0.12%
2023/03/08	0	0.00	1	31.00	30.75	-1	842	-0.12%
2023/03/07	2	30.63	2	31.05	30.65	0	818	0.00%
2023/03/06	0	0.00	1	30.15	30.00	-1	770	-0.13%
2023/03/03	1	29.50	0	0.00	29.80	1	764	0.13%
2023/02/23	0	0.00	1	29.35	29.40	-1	756	-0.13%
2023/02/21	3	29.43	0	0.00	29.40	3	779	0.38%
2023/02/17	1	29.00	0	0.00	29.10	1	785	0.13%
2023/02/02	0	0.00	1	29.30	29.45	-1	765	-0.13%
2023/02/01	1	29.10	0	0.00	29.05	1	750	0.13%
2023/01/31	0	0.00	1	28.90	28.90	-1	745	-0.13%
2023/01/30	1	28.60	1	28.75	28.75	0	739	0.00%
2023/01/17	2	28.00	2	28.35	28.25	0	723	0.00%
2023/01/12	1	28.70	0	0.00	28.45	1	694	0.14%
2023/01/11	0	0.00	0.1	29.00	29.05	-0.1	678	-0.01%
2023/01/04	1	28.20	0	0.00	28.20	1	655	0.15%
2022/12/30	1	27.80	1	27.60	27.60	0	654	0.00%
2022/12/26	0	0.00	1	28.65	28.65	-1	633	-0.16%
2022/12/23	1	28.60	0.1	28.80	28.65	1	633	0.15%
2022/12/19	0	0.00	0	29.50	29.30	0	622	0.00%
2022/12/16	0	0.00	1	29.25	28.90	-1	619	-0.16%
2022/12/13	1	31.00	0	0.00	30.00	1	533	0.19%
2022/12/12	2	30.57	3	30.65	31.50	-1	490	-0.20%
2022/12/09	2	30.05	1.1	29.86	30.65	0.9	353	0.26%
2022/11/30	0.1	27.95	0	0.00	28.10	0.1	328	0.02%
2022/11/16	1	27.80	0	0.00	27.60	1	348	0.29%
2022/10/26	0	0.00	1	24.90	25.00	-1	421	-0.24%
2022/10/14	1	25.80	1	25.50	25.50	0	436	0.00%
2022/10/12	1	25.30	1	25.60	25.55	0	431	0.00%
2022/10/04	1	26.55	1	26.80	26.70	0	434	0.00%
2022/09/29	1	26.30	1	26.25	26.25	0	435	0.00%
2022/09/28	1	26.15	1	26.05	26.05	0	436	0.00%
2022/09/23	1	27.40	1	27.40	27.40	0	440	0.00%
2022/09/20	1	27.75	1	27.85	27.85	0	435	0.00%
2022/09/16	0	0.00	1	28.10	28.10	-1	436	-0.23%
2022/09/15	1	28.35	0	0.00	28.20	1	438	0.23%
2022/09/13	1	27.26	2	27.90	28.80	-1	422	-0.24%
2022/08/26	2	27.90	1	28.50	27.80	1	332	0.30%
2022/08/23	0	0.00	0	27.25	27.40	0	302	0.00%
2022/08/22	1	28.30	0	0.00	27.60	1	299	0.33%
2022/08/19	0	28.60	2	27.98	28.70	-2	273	-0.73%
2022/07/01	0.1	24.00	0	0.00	23.70	0.1	198	0.05%
2022/06/30	0.1	25.90	0	0.00	25.65	0.1	188	0.05%
2022/06/24	1	26.25	0	0.00	26.35	1	197	0.51%
2022/04/20	1	30.90	0	0.00	30.95	1	415	0.24%
2022/04/14	0	0.00	1	31.75	31.75	-1	434	-0.23%
2022/03/24	1	32.10	0	0.00	32.10	1	499	0.20%
2022/03/23	1	32.35	1	32.60	32.45	0	504	0.00%
2022/03/22	1	32.25	1	32.85	32.70	0	502	0.00%
2022/03/18	1	30.65	0	0.00	31.00	1	485	0.21%
2022/03/17	1	29.90	1	30.00	30.20	0	500	0.00%
2022/03/02	1	30.60	0	0.00	30.60	1	716	0.14%
2022/02/25	1	30.30	0	0.00	30.20	1	1,215	0.08%
2022/01/10	0	0.00	0.2	33.00	33.20	-0.2	1,285	-0.02%
2021/11/24	0	0.00	2	37.33	37.95	-2	757	-0.26%
2021/11/22	0	0.00	1	35.00	34.90	-1	643	-0.16%
2021/11/16	0	0.00	1	34.45	34.05	-1	651	-0.15%
2021/11/03	1	33.50	0	0.00	33.45	1	864	0.12%
2021/11/02	0	0.00	1	35.45	33.85	-1	900	-0.11%
2021/11/01	1	33.60	0	0.00	33.45	1	881	0.11%
2021/10/19	0	0.00	1	31.75	31.45	-1	1,167	-0.09%
2021/10/12	1	30.35	0	0.00	30.40	1	1,763	0.06%
2021/10/05	0	0.00	1	30.90	31.00	-1	3,090	-0.03%
2021/09/30	1	32.30	0	0.00	32.35	1	3,617	0.03%
2021/09/02	1	36.30	0	0.00	35.90	1	4,605	0.02%
2021/09/01	2	36.45	0	0.00	36.60	2	4,607	0.04%
2021/07/26	0	0.00	1	42.40	42.80	-1	4,923	-0.02%
2021/07/20	6	43.29	6	43.40	43.10	0	4,713	0.00%
2021/07/19	0	0.00	1	43.85	42.85	-1	4,634	-0.02%
2021/07/16	0	0.00	4	45.90	45.35	-4	4,532	-0.09%
2021/07/15	3	47.30	3	47.43	47.00	0	4,444	0.00%
2021/07/14	6.2	44.97	10	46.05	48.15	-3.8	3,963	-0.10%
2021/07/13	14	44.41	11	44.95	44.40	3	3,591	0.08%
2021/07/12	0	0.00	1	42.90	42.10	-1	3,424	-0.03%
2021/07/09	1	45.30	0	0.00	45.15	1	3,286	0.03%
2021/07/08	7	45.75	3	44.53	45.60	4	3,291	0.12%
2021/07/06	1	44.15	3	44.50	43.45	-2	3,025	-0.07%
2021/07/05	2	43.00	10	41.83	43.00	-8	3,006	-0.27%
2021/06/24	5	40.20	0	0.00	39.85	5	3,253	0.15%
2021/06/22	0	0.00	1	38.20	37.90	-1	3,373	-0.03%
2021/06/16	5	41.30	1	40.35	40.20	4	3,428	0.12%
2021/06/15	0	0.00	4	39.00	40.90	-4	3,404	-0.12%
2021/06/11	9	38.92	8	39.15	38.65	1	3,391	0.03%
2021/06/01	1	37.75	0	0.00	38.00	1	3,446	0.03%
2021/05/28	0	0.00	2	36.20	36.20	-2	3,425	-0.06%
2021/05/21	0	0.00	2	33.98	34.15	-2	3,566	-0.06%
2021/05/20	1	33.60	0.1	33.65	33.00	0.9	3,675	0.02%
2021/05/19	0.1	33.15	0	0.00	34.00	0.1	3,739	0.00%
2021/05/18	1	33.05	0	0.00	33.40	1	3,851	0.03%
2021/05/17	2	31.50	2	32.05	30.45	0	3,918	0.00%
2021/05/14	2	33.70	1	34.50	33.25	1	3,923	0.03%
2021/05/12	0	0.00	7	33.20	31.35	-7	3,910	-0.18%
2021/05/07	2	37.05	0	0.00	38.50	2	3,925	0.05%
2021/05/06	0.2	34.85	0	0.00	35.00	0.2	3,918	0.01%
2021/05/05	0	35.30	1	36.45	34.85	-1	3,960	-0.02%
2021/05/04	0	0.00	1	35.20	35.45	-1	4,039	-0.02%
2021/04/23	2	41.00	0	0.00	40.70	2	4,853	0.04%
2021/04/16	0	0.00	1	43.90	43.90	-1	5,883	-0.02%
2021/04/15	4	44.21	0	0.00	44.60	4	6,141	0.07%
2021/04/09	1	46.75	7.4	46.70	46.15	-6.4	7,508	-0.09%
2021/04/08	5.4	45.80	0	0.00	45.40	5.4	7,424	0.07%
2021/04/06	0	0.00	1	45.40	44.65	-1	7,737	-0.01%
2021/04/01	21	45.40	0.5	45.37	45.50	20.5	7,723	0.27%
2021/03/31	0	0.00	1	44.95	44.65	-1	7,657	-0.01%
2021/03/26	1.2	44.15	0.2	45.70	44.00	1	7,845	0.01%
2021/03/25	0.4	43.90	3	44.10	44.25	-2.6	7,833	-0.03%
2021/03/24	1	42.95	0	0.00	43.15	1	7,934	0.01%
2021/03/22	1.1	44.36	0	0.00	44.05	1.1	8,543	0.01%
2021/03/17	0	0.00	0.1	43.56	43.50	-0.1	10,221	0.00%
2021/03/16	0	0.00	0.4	43.32	43.20	-0.4	10,371	0.00%
2021/03/15	0.5	41.85	0	0.00	41.75	0.5	10,416	0.00%
2021/03/09	0	39.00	0	0.00	39.40	0	10,667	0.00%
2021/03/08	0.2	40.00	0	0.00	39.00	0.2	10,708	0.00%
2021/03/03	3	41.70	1	40.20	42.20	2	11,013	0.02%
2021/02/26	0	0.00	0.3	43.16	42.65	-0.3	11,186	0.00%
2021/02/25	0.2	43.80	0	0.00	43.45	0.2	11,279	0.00%
2021/02/24	3.1	45.35	4	43.90	43.90	-0.9	11,349	-0.01%
2021/02/23	0	0.00	3	44.85	45.20	-3	11,399	-0.03%
2021/02/22	7	44.70	6.4	44.28	45.15	0.6	11,416	0.01%
2021/02/19	5.2	42.65	0	0.00	43.15	5.2	11,524	0.05%
2021/02/18	0.2	40.95	2.1	41.82	42.55	-1.9	12,247	-0.02%
2021/02/17	0.2	39.50	0	0.00	39.25	0.2	12,909	0.00%
2021/02/05	0.2	40.44	0	0.00	39.85	0.2	13,400	0.00%
2021/02/04	2	40.48	1	40.35	40.90	1	13,445	0.01%
2021/02/02	0.1	41.85	0	0.00	41.80	0.1	13,717	0.00%
2021/02/01	0	0.00	1	40.50	41.70	-1	13,841	-0.01%
2021/01/29	0	0.00	6	41.80	41.35	-6	13,919	-0.04%
2021/01/28	0	0.00	2	43.30	42.90	-2	14,037	-0.01%
2021/01/27	1	45.00	1	44.80	44.95	0	14,143	0.00%
2021/01/22	2	46.20	0	0.00	46.95	2	15,673	0.01%
2021/01/21	1.3	46.95	0	0.00	46.20	1.3	16,685	0.01%
2021/01/20	1	48.00	1	46.20	46.00	0	16,752	0.00%
2021/01/19	2.3	49.68	4	49.21	48.95	-1.8	16,622	-0.01%
2021/01/18	7	48.89	5.1	48.36	49.00	1.9	16,440	0.01%
2021/01/15	8.1	49.55	4.2	49.28	47.10	3.9	16,321	0.02%
2021/01/14	0.1	47.50	0	0.00	47.00	0.1	16,056	0.00%
2021/01/13	0.1	47.53	0	0.00	47.15	0.1	16,466	0.00%
2021/01/12	0	0.00	0.1	48.20	46.45	-0.1	16,505	0.00%
2021/01/11	1.1	46.79	0	0.00	46.85	1.1	16,438	0.01%
2021/01/08	0	0.00	8	48.98	47.20	-8	16,715	-0.05%
2021/01/07	15	48.72	14	49.16	49.25	1	17,142	0.01%
2021/01/06	3	47.02	7	46.59	47.55	-4	17,061	-0.02%
2021/01/05	3	45.90	4	45.41	44.85	-1	16,741	-0.01%
2021/01/04	9	44.14	7	44.95	44.30	2	16,493	0.01%
2020/12/31	1	42.00	1	41.65	41.85	0	16,127	0.00%
2020/12/30	3	42.30	2	42.68	41.70	1	16,062	0.01%
2020/12/29	1	42.35	2	41.80	42.30	-1	15,875	-0.01%
2020/12/25	0	0.00	3	40.37	40.75	-3	15,622	-0.02%
2020/12/23	0	0.00	2	39.10	41.00	-2	15,532	-0.01%
2020/12/22	0	0.00	1	42.05	39.10	-1	15,681	-0.01%
2020/12/17	2	41.30	3	41.22	41.05	-1	16,780	-0.01%
2020/12/16	7	42.13	5	43.65	41.90	2	16,637	0.01%
2020/12/15	2	40.98	5	41.81	40.10	-3	16,134	-0.02%
2020/12/14	12	41.80	12	42.31	42.00	0	15,745	0.00%
2020/12/11	25	40.24	75	41.26	39.60	-50	15,269	-0.33%
2020/12/10	51	38.51	4	38.50	38.00	47	14,400	0.33%
2020/12/08	5	37.76	2	37.38	38.40	3	14,060	0.02%
2020/12/04	0	0.00	1	35.65	34.50	-1	13,808	-0.01%
2020/12/02	2	36.05	0	0.00	36.20	2	13,687	0.01%
2020/12/01	0	0.00	4	35.30	35.30	-4	13,656	-0.03%
2020/11/27	1	38.10	0	0.00	37.90	1	13,375	0.01%
2020/11/25	2	37.70	0	0.00	37.25	2	13,226	0.02%
2020/11/24	1	37.45	2	37.50	37.45	-1	13,345	-0.01%
2020/11/23	0	0.00	1	37.55	37.40	-1	13,257	-0.01%
2020/11/19	5	37.13	2	37.15	37.40	3	13,198	0.02%
2020/11/18	2	38.05	1	37.10	37.15	1	13,134	0.01%
2020/11/17	9	39.67	14	39.00	37.60	-5	12,910	-0.04%
2020/11/16	7	39.16	8.6	39.17	39.75	-1.6	12,129	-0.01%
2020/11/13	18	36.73	25	36.53	36.15	-7	11,348	-0.06%
2020/11/12	0	0.00	1	34.60	34.70	-1	10,779	-0.01%
2020/11/10	4	34.83	3	34.55	34.10	1	10,446	0.01%
2020/11/09	3	34.95	2	35.15	35.40	1	10,320	0.01%
2020/11/06	3	34.47	3	34.37	34.20	0	10,162	0.00%
2020/11/05	5	34.88	1	34.35	34.10	4	10,055	0.04%
2020/11/04	15	34.32	13	33.80	34.00	2	9,872	0.02%
2020/11/03	3	34.43	12	34.04	34.25	-9	9,733	-0.09%
2020/11/02	11	36.15	3.1	35.20	34.50	7.9	9,506	0.08%
2020/10/30	35	34.83	29	34.99	35.45	6	8,876	0.07%
2020/10/29	67.1	33.61	62.4	33.84	33.90	4.7	7,943	0.06%
2020/10/28	2	31.78	2	33.15	33.35	0	6,845	0.00%
2020/10/27	0	0.00	2	30.35	30.35	-2	6,655	-0.03%
2020/10/26	0	0.00	1	30.40	30.45	-1	6,597	-0.02%
2020/10/23	0	0.00	1	31.15	31.30	-1	6,518	-0.02%
2020/10/22	3	31.10	2	30.20	30.90	1	6,408	0.02%
2020/10/21	3	32.35	1	32.50	30.15	2	6,145	0.03%
2020/10/20	4	31.18	0	0.00	30.60	4	5,644	0.07%
2020/10/16	1	31.25	0	0.00	30.50	1	5,385	0.02%
2020/10/15	2	30.78	3	31.38	31.90	-1	4,981	-0.02%
2020/10/14	0	0.00	15	29.00	29.00	-15	4,259	-0.35%
2020/10/13	5	26.90	45	26.77	26.40	-40	3,957	-1.01%
2020/10/05	3	24.55	3	24.60	24.50	0	3,824	0.00%
2020/09/25	5	24.85	0	0.00	23.80	5	3,853	0.13%
2020/09/24	7	26.94	7	26.35	25.60	0	3,598	0.00%
2020/09/23	25	25.34	15	25.60	26.05	10	3,046	0.33%
2020/09/22	0	0.00	12	25.65	25.65	-12	2,376	-0.50%
2020/09/02	2	22.15	2	21.95	22.00	0	1,827	0.00%
2020/09/01	0	0.00	1	22.65	22.30	-1	1,810	-0.06%
2020/08/31	2	23.18	1	23.05	23.05	1	1,783	0.06%
2020/08/24	0	0.00	1	21.55	21.70	-1	1,313	-0.08%
2020/08/18	0	0.00	1	21.75	22.00	-1	1,253	-0.08%
2020/07/27	0	0.00	8	21.30	21.15	-8	1,143	-0.70%
2020/07/23	3	22.40	0.1	22.45	22.40	2.9	1,017	0.29%
2020/07/22	5	22.58	0	0.00	22.50	5	989	0.51%
2020/07/10	1	22.60	0	0.00	22.70	1	704	0.14%
2020/07/09	2	22.05	0	0.00	22.90	2	619	0.32%
2020/06/23	0	0.00	5	20.15	20.05	-5	553	-0.90%
2020/06/22	0	0.00	1	20.25	20.10	-1	562	-0.18%
2020/05/07	0	0.00	1	18.35	18.35	-1	599	-0.17%
2020/05/06	0	0.00	1	18.35	18.30	-1	599	-0.17%
2020/03/13	0	0.00	1	13.65	13.70	-1	645	-0.15%
2020/03/12	0	0.00	2	15.00	14.95	-2	629	-0.32%
2020/03/09	1	16.85	0	0.00	16.10	1	626	0.16%
2020/03/05	7	17.29	6	17.35	17.30	1	768	0.13%
2020/03/03	0	0.00	1	17.75	17.65	-1	748	-0.13%
2020/03/02	0	0.00	1	17.75	17.60	-1	742	-0.13%
2020/01/30	0.1	18.85	0	0.00	18.85	0.1	905	0.01%
2019/11/06	2	20.35	0	0.00	20.35	2	689	0.29%
2019/10/24	0	0.00	2	21.00	20.90	-2	842	-0.24%
2019/09/25	0	0.00	4	21.95	21.85	-4	860	-0.46%
2019/09/17	6	22.45	0	0.00	22.60	6	821	0.73%
2019/09/16	0	0.00	4	22.80	22.85	-4	810	-0.49%
2019/09/12	0	0.00	2	21.80	22.35	-2	766	-0.26%
2019/08/20	4	20.80	0	0.00	20.90	4	632	0.63%
2019/08/14	0	0.00	1	19.90	19.90	-1	540	-0.19%
2019/08/08	1	19.55	1	19.60	19.60	0	578	0.00%
2019/08/07	0	0.00	1	19.60	19.70	-1	587	-0.17%
2019/07/29	1	20.05	1	19.95	19.95	0	493	0.00%
2019/07/25	1	21.55	0	0.00	21.50	1	480	0.21%
2019/07/24	1	21.35	1	21.40	21.40	0	466	0.00%
2019/07/19	1	21.05	1	20.95	20.95	0	469	0.00%
2019/06/25	0	0.00	1	20.20	20.15	-1	1,109	-0.09%
2019/06/05	1	20.00	0	0.00	19.80	1	1,672	0.06%
2019/05/31	0	0.00	1	20.10	20.10	-1	1,681	-0.06%
2019/05/30	1	19.45	1	19.65	19.65	0	1,676	0.00%
2019/05/27	1	19.45	0	0.00	19.30	1	1,694	0.06%
2019/05/24	1	19.10	1	19.20	19.20	0	1,769	0.00%
2019/05/22	0	0.00	1	19.70	19.70	-1	1,782	-0.06%
2019/05/20	1	19.40	0	0.00	19.40	1	1,785	0.06%
2019/05/17	2	20.65	1	20.05	20.05	1	1,812	0.06%
2019/05/15	1	21.65	1	21.75	21.70	0	1,843	0.00%
2019/05/14	1	21.75	1	21.90	21.90	0	1,842	0.00%
2019/04/18	0	0.00	0.2	25.15	25.20	-0.2	1,882	-0.01%
2019/04/09	1	26.05	0	0.00	25.90	1	1,658	0.06%
2019/04/01	1	24.45	0	0.00	24.15	1	1,392	0.07%
2019/03/29	0	0.00	1	24.65	24.45	-1	1,369	-0.07%
2019/03/28	2	25.00	0	0.00	24.60	2	1,357	0.15%
2019/03/26	3	24.97	3	25.02	24.85	0	1,285	0.00%
2019/03/22	5	25.40	0	0.00	25.95	5	1,227	0.41%
2019/03/19	1	24.05	0	0.00	24.05	1	1,030	0.10%
2019/02/25	10	23.85	10	23.95	23.80	0	899	0.00%
2019/02/22	0	0.00	1	23.30	23.35	-1	823	-0.12%
2019/02/18	1	22.60	0	0.00	22.25	1	917	0.11%
2019/02/15	0	0.00	1	23.90	23.75	-1	907	-0.11%
2019/02/14	2	24.25	1	24.10	24.10	1	900	0.11%
2018/11/16	1	24.15	0	0.00	23.90	1	1,806	0.06%
2018/11/14	0	0.00	1	23.35	23.90	-1	1,734	-0.06%
2018/11/12	1	22.50	0	0.00	22.50	1	1,774	0.06%
2018/11/05	0	0.00	1	23.50	23.25	-1	2,152	-0.05%
2018/10/30	1	22.05	1	22.20	22.35	0	2,399	0.00%
2018/10/29	1	22.00	2	22.25	21.95	-1	2,541	-0.04%
2018/10/26	0	0.00	2	21.78	21.40	-2	2,573	-0.08%
2018/10/22	1	23.55	0	0.00	23.85	1	2,959	0.03%
2018/10/18	0	0.00	1	24.10	23.80	-1	3,140	-0.03%
2018/10/17	5	24.55	0	0.00	24.05	5	3,158	0.16%
2018/10/02	0	0.00	1	27.30	27.40	-1	3,930	-0.03%
2018/09/19	1	26.50	0	0.00	26.80	1	4,099	0.02%
2018/09/17	7	27.30	0	0.00	27.20	7	4,179	0.17%
2018/09/12	4	26.43	4	26.55	26.40	0	4,461	0.00%
2018/09/05	2	28.25	0	0.00	28.25	2	5,163	0.04%
2018/08/24	0	0.00	1	28.00	28.50	-1	5,206	-0.02%
2018/08/17	0	0.00	4	28.00	27.90	-4	5,788	-0.07%
2018/08/15	0	0.00	1	28.45	28.15	-1	5,770	-0.02%
2018/08/14	0	0.00	1	27.20	27.90	-1	5,812	-0.02%
2018/08/13	2	26.65	1	27.70	26.30	1	5,798	0.02%
2018/08/10	24	28.52	7	28.51	28.25	17	5,696	0.30%
2018/08/09	1	28.50	0	0.00	29.25	1	5,706	0.02%
2018/08/08	11	28.71	0	0.00	28.70	11	5,648	0.19%
2018/08/07	1	30.70	16	30.77	29.90	-15	5,587	-0.27%
2018/08/06	0	0.00	25	30.44	30.30	-25	5,588	-0.45%
2018/08/03	0	0.00	2	29.95	30.25	-2	5,528	-0.04%
2018/07/31	0	0.00	1	29.70	29.80	-1	5,296	-0.02%
2018/07/30	1	28.95	0	0.00	28.95	1	5,267	0.02%
2018/07/27	3	29.68	1	30.25	30.00	2	5,160	0.04%
2018/07/26	0	0.00	1	29.00	29.75	-1	4,963	-0.02%
2018/07/20	4	27.98	0	0.00	28.00	4	4,774	0.08%
2018/07/19	1	28.00	0.1	28.10	28.10	1	4,740	0.02%
2018/07/18	0	0.00	10	29.75	28.80	-10	4,706	-0.21%
2018/07/16	0.1	30.55	80	30.46	30.70	-80	4,591	-1.74%
2018/07/13	0	0.00	11	29.32	29.35	-11	4,243	-0.26%
2018/07/10	0	0.00	1	25.90	26.30	-1	4,009	-0.02%
2018/07/09	1	26.90	0	0.00	26.90	1	4,027	0.02%
2018/07/06	1	25.60	3	25.65	26.50	-2	4,019	-0.05%
2018/07/05	3	25.80	0	0.00	25.70	3	4,005	0.07%
2018/07/03	5	28.00	5	27.60	27.05	0	3,965	0.00%
2018/07/02	1	27.00	0	0.00	26.80	1	3,909	0.03%
2018/06/28	8	28.44	8	28.00	27.70	0	3,849	0.00%
2018/06/26	22	26.73	22	27.46	27.85	0	3,773	0.00%
2018/06/25	2	28.40	2	28.70	27.25	0	3,717	0.00%
2018/06/12	0	0.00	50	27.66	27.20	-50	2,561	-1.95%
2018/06/11	30	28.27	0	0.00	27.90	30	2,497	1.20%
2018/06/08	10	27.87	0	0.00	28.15	10	2,393	0.42%
2018/06/07	10	28.39	0	0.00	28.10	10	2,365	0.42%
2018/06/06	0	0.00	2	28.50	27.95	-2	2,328	-0.09%
2018/06/01	0	0.00	2	27.40	27.40	-2	2,120	-0.09%
2018/05/30	0	0.00	9	28.28	28.40	-9	1,855	-0.48%
2018/05/28	3	26.00	3	26.30	27.00	0	1,494	0.00%
2018/05/22	6	25.28	0	0.00	25.00	6	1,268	0.47%
2018/05/17	0	0.00	3	24.90	25.10	-3	1,078	-0.28%
2018/05/16	0	0.00	1	24.20	24.05	-1	973	-0.10%
2018/05/15	4	24.45	0	0.00	24.25	4	959	0.42%
2018/05/14	2	24.00	0	0.00	24.05	2	941	0.21%
2018/04/26	3	24.27	0	0.00	23.40	3	818	0.37%
2018/04/23	0	0.00	1	23.40	23.55	-1	727	-0.14%
2018/04/17	0	0.00	2	23.30	23.15	-2	664	-0.30%
2018/04/11	0	0.00	16	22.03	22.25	-16	654	-2.45%
2018/04/10	0	0.00	4	21.80	21.75	-4	649	-0.62%
2018/03/30	0	0.00	20	21.93	21.95	-20	651	-3.07%
2018/03/28	0	0.00	1	21.05	21.00	-1	639	-0.16%
2018/03/27	1	20.55	1	20.60	20.60	0	635	0.00%
2018/03/23	0	0.00	1	20.70	20.75	-1	659	-0.15%
2018/03/21	1	21.60	0	0.00	21.65	1	664	0.15%
2018/03/20	1	21.55	1	21.65	21.65	0	662	0.00%
2018/03/19	1	21.75	1	21.70	21.70	0	662	0.00%
2018/03/16	0	0.00	1	22.20	21.90	-1	661	-0.15%
2018/03/15	1	21.75	0	0.00	21.85	1	635	0.16%
2018/03/14	1	21.80	1	22.05	21.90	0	637	0.00%
2018/03/13	1	21.60	1	22.00	21.70	0	632	0.00%
2018/03/09	0	0.00	1	21.10	21.10	-1	618	-0.16%
2018/03/06	0	0.00	1	20.85	20.90	-1	629	-0.16%
2018/03/05	1	21.00	0	0.00	20.85	1	637	0.16%
2018/02/27	1	21.65	0	0.00	21.30	1	672	0.15%
2018/02/23	1	20.85	1	21.10	21.05	0	664	0.00%
2018/02/21	0	0.00	1	20.75	20.75	-1	677	-0.15%
2018/02/12	1	20.70	0	0.00	20.45	1	677	0.15%
2018/02/09	1	20.20	1	20.40	20.45	0	678	0.00%
2018/02/08	0	0.00	1	20.60	20.65	-1	681	-0.15%
2018/02/07	1	20.70	0	0.00	20.65	1	692	0.14%
2018/02/05	1	21.40	1	21.45	21.45	0	743	0.00%
2018/02/02	0	0.00	1	21.70	21.70	-1	768	-0.13%
2018/02/01	1	21.30	0	0.00	21.10	1	757	0.13%
2018/01/25	0	0.00	1	21.15	21.15	-1	803	-0.12%
2018/01/24	1	21.40	0	0.00	21.25	1	851	0.12%
2018/01/18	37	21.50	0	0.00	21.50	37	990	3.73%
2018/01/12	1	21.40	1.8	21.46	21.50	-0.8	1,052	-0.08%
2018/01/10	0	0.00	3	21.70	21.40	-3	1,069	-0.28%
2018/01/08	4	22.21	0	0.00	22.10	4	1,118	0.36%
2018/01/04	0	0.00	1	21.80	21.65	-1	1,093	-0.09%
2018/01/03	1	21.30	1	21.40	21.40	0	1,101	0.00%