• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    959張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華 券商分點個股進出

凱基-永華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131121.5011120.09120.50-107,135-0.14%
2024/12/122122.5000.00121.0027,9540.03%
2024/12/112122.502123.00122.5008,9110.00%
2024/12/109123.728124.38120.5019,4980.01%
2024/12/093121.503121.67122.0009,9270.00%
2024/12/062123.752124.00123.00010,3140.00%
2024/12/052125.7500.00124.00211,0580.02%
2024/12/031127.462128.50125.00-112,304-0.01%
2024/12/022126.461.1126.94126.50113,0760.01%
2024/11/290121.000123.00122.00013,6820.00%
2024/11/260128.5000.00127.00017,2350.00%
2024/11/254130.630131.00130.50418,1100.02%
2024/11/221129.5100.00128.50119,5430.01%
2024/11/204131.1300.00131.50421,2390.02%
2024/11/1900.001124.63131.50-121,9270.00%
2024/11/182123.001123.00122.50123,3670.00%
2024/11/151128.003127.83126.50-223,803-0.01%
2024/11/142130.253130.67128.50-124,7330.00%
2024/11/133134.652135.50130.50125,0580.00%
2024/11/124133.135.2133.63133.50-1.225,5070.00%
2024/11/112128.253.1128.05132.50-125,8600.00%
2024/11/082129.262129.51129.50026,1060.00%
2024/11/072128.752129.25130.00026,4670.00%
2024/11/062126.501127.50127.00126,8040.00%
2024/11/053128.333128.18127.50027,0120.00%
2024/11/042126.505.1127.78125.00-3.127,257-0.01%
2024/11/0100.001122.50122.50-127,3020.00%
2024/10/3000.000.1121.00120.00-0.127,8760.00%
2024/10/291120.003120.17119.50-228,720-0.01%
2024/10/282122.001120.50122.50130,1120.00%
2024/10/251.5122.1700.00121.501.530,6970.00%
2024/10/246127.083127.33124.00331,6040.01%
2024/10/233130.674131.25130.50-132,0610.00%
2024/10/223131.1800.00130.50332,3870.01%
2024/10/2100.000134.00135.00033,1160.00%
2024/10/182135.9600.00131.50233,7610.01%
2024/10/171132.491130.57133.00033,7640.00%
2024/10/164130.754131.27133.00033,8590.00%
2024/10/151.1132.963.1129.32130.00-1.933,997-0.01%
2024/10/146.1135.114136.25135.002.133,9820.01%
2024/10/113141.175139.90138.50-233,993-0.01%
2024/10/0910.3143.554144.23138.006.334,0360.02%
2024/10/082160.921160.77152.00133,9750.00%
2024/10/072.1150.444.1150.11155.00-233,827-0.01%
2024/10/042143.0100.00143.00234,5470.01%
2024/10/0100.003146.00146.50-335,030-0.01%
2024/09/301143.0000.00141.50135,5280.00%
2024/09/2700.002144.00143.50-236,651-0.01%
2024/09/2500.004.5144.11143.50-4.537,864-0.01%
2024/09/247141.161141.50140.00638,4120.02%
2024/09/201.1148.191148.00147.500.139,6900.00%
2024/09/194150.3817.1148.39151.00-13.139,843-0.03%
2024/09/188146.312144.75143.00639,6860.02%
2024/09/164.1148.381148.50149.503.139,7990.01%
2024/09/138148.376.1147.77148.501.939,8040.00%
2024/09/1211148.1413.1147.73146.50-2.139,490-0.01%
2024/09/119138.679.1139.95141.50-0.138,9060.00%
2024/09/108.1138.370136.00134.508.138,5050.02%
2024/09/092140.752142.26142.00038,0490.00%
2024/09/068.1142.4312.1142.91141.00-437,756-0.01%
2024/09/057.6140.872141.75138.005.637,0860.02%
2024/09/0413141.706.1139.19141.00736,6400.02%
2024/09/035.1147.608.1148.75144.50-3.135,873-0.01%
2024/09/026.1147.746146.92146.500.135,1880.00%
2024/08/309.1152.8610.2151.77151.00-1.134,5820.00%
2024/08/2925.1152.9826.1151.19149.00-133,9030.00%
2024/08/2824.7152.1818.1150.76151.506.632,5360.02%
2024/08/277.1138.729139.08147.00-231,214-0.01%
2024/08/2615136.8613.1136.76134.00230,4110.01%
2024/08/238.1122.0013.2125.02130.00-5.228,966-0.02%
2024/08/228.2119.513.1119.11118.50528,0310.02%
2024/08/212.2124.717.2126.13126.00-5.127,512-0.02%
2024/08/2021.3120.8921.1121.64123.500.226,8840.00%
2024/08/196118.679.5120.31121.00-3.525,742-0.01%
2024/08/1610.2109.1616.2109.08110.00-625,458-0.02%
2024/08/154101.635.1102.81104.00-124,5210.00%
2024/08/148.2101.978102.31100.500.224,1620.00%
2024/08/133.195.494.197.06101.00-123,6040.00%
2024/08/12795.149.194.7994.30-223,062-0.01%
2024/08/09494.428.194.3891.90-4.122,780-0.02%
2024/08/085.190.72191.8090.404.122,3270.02%
2024/08/0700.006.188.4291.60-6.121,969-0.03%
2024/08/0612.185.325.185.5583.30721,7190.03%
2024/08/05689.1900.0088.20621,3160.03%
2024/08/025.1100.404.1101.5998.00121,1000.00%
2024/08/0118.1106.7810108.20104.00820,5280.04%
2024/07/316.1107.457109.72105.00-0.919,7160.00%
2024/07/30899.5113.1101.95106.00-5.118,299-0.03%
2024/07/297.1103.361.2100.4896.505.817,6520.03%
2024/07/265.196.899.198.38103.50-416,719-0.02%
2024/07/23599.105.199.6197.40-0.116,1860.00%
2024/07/226.198.16398.0896.90315,8780.02%
2024/07/19798.9518.199.0898.30-11.115,120-0.07%
2024/07/184.194.23192.8092.903.114,5000.02%
2024/07/17295.583.196.4297.20-1.114,402-0.01%
2024/07/16793.564.194.4794.00314,3300.02%
2024/07/152.192.332093.0092.60-1814,229-0.13%
2024/07/12294.871.195.6994.600.914,1600.01%
2024/07/114.399.56199.2898.003.214,1490.02%
2024/07/105.1101.704.1102.49101.001.113,9510.01%
2024/07/096.199.29599.2497.801.113,6530.01%
2024/07/0814.1107.9224.1106.02102.00-1013,310-0.08%
2024/07/0517105.0012.1105.47109.004.912,6230.04%
2024/07/0410.1101.9122.1100.9299.20-1212,331-0.10%
2024/07/0318.299.578.199.1798.2010.112,4070.08%
2024/07/0235.193.7026.294.4896.80911,7720.08%
2024/07/01285.0035.187.8388.00-33.111,731-0.28%
2024/06/283.179.374.179.5080.00-111,932-0.01%
2024/06/2714.179.1212.179.4277.50211,6970.02%
2024/06/2600.0035.176.1576.40-35.110,678-0.33%
2024/06/251.166.065.167.3169.50-410,503-0.04%
2024/06/2418.170.8322.370.7568.50-4.210,319-0.04%
2024/06/21770.537.170.0670.40-0.19,8720.00%
2024/06/2012.367.445.166.2666.607.29,5710.07%
2024/06/199.264.782.164.7264.007.19,4020.08%
2024/06/183.162.88362.5463.3009,1730.00%
2024/06/17360.44161.2860.1028,9700.02%
2024/06/1400.00159.3057.60-19,157-0.01%
2024/06/13158.70359.2358.70-29,342-0.02%
2024/06/12256.822.157.8557.70-0.19,3180.00%
2024/06/111.156.080.155.8055.1019,3610.01%
2024/06/071.157.80257.7057.80-19,491-0.01%
2024/06/06157.800.160.0057.9019,6460.01%
2024/06/051.159.1500.0057.601.19,6860.01%
2024/06/032.160.791.160.6060.5019,7170.01%
2024/05/310.158.0000.0057.300.19,7130.00%
2024/05/30159.20859.2658.30-79,733-0.07%
2024/05/29860.6500.0060.6089,7080.08%
2024/05/285.260.80760.7060.90-1.89,690-0.02%
2024/05/278.160.301.161.5061.4079,6210.07%
2024/05/24158.603.158.2059.30-2.19,476-0.02%
2024/05/2332.157.0300.0057.1032.19,4320.34%
2024/05/22357.6357.259.4560.60-54.19,165-0.59%
2024/05/21153.40154.5055.1009,4690.00%
2024/05/2000.00054.8053.40010,1620.00%
2024/05/171.153.13054.2054.00110,3550.01%
2024/05/1600.001.154.9054.30-1.110,877-0.01%
2024/05/1500.000.153.8053.80-0.110,9570.00%
2024/05/102152.1200.0052.902110,9580.19%
2024/05/0920.153.4000.0052.8020.110,9420.18%
2024/05/0800.00255.4055.70-210,899-0.02%
2024/05/07155.10155.9056.10010,9200.00%
2024/05/06357.430.157.9055.50310,9430.03%
2024/05/030.155.300.555.8055.40-0.410,9120.00%
2024/05/022.156.232.156.6455.80010,9230.00%
2024/04/30157.1000.0057.10111,0280.01%
2024/04/2900.001.156.8056.70-1.111,037-0.01%
2024/04/2628.155.221657.2055.101211,0380.11%
2024/04/250.155.70055.9055.80011,1650.00%
2024/04/24156.4013.156.9256.40-12.111,147-0.11%
2024/04/2300.00254.2053.60-211,163-0.02%
2024/04/226352.58156.1052.106211,2160.55%
2024/04/192.157.50057.5056.00211,1920.02%
2024/04/180.263.100.164.1562.000.111,1440.00%
2024/04/17165.00164.4063.60011,1000.00%
2024/04/15263.70264.2063.40010,8130.00%
2024/04/120.167.05266.1065.90-1.910,655-0.02%
2024/04/110.167.103.267.1667.20-3.110,487-0.03%
2024/04/10368.606.168.8669.00-3.110,310-0.03%
2024/04/0925.169.412168.6168.204.110,1060.04%
2024/04/086.167.66667.5868.800.19,5060.00%
2024/04/0337.269.5136.168.5767.901.19,0060.01%
2024/04/02463.805.165.1166.00-17,968-0.01%
2024/04/01557.046.159.2260.00-1.17,593-0.01%
2024/03/290.155.10154.8054.60-17,249-0.01%
2024/03/2800.00055.7056.0007,1640.00%
2024/03/27154.300.154.8255.000.97,0710.01%
2024/03/262.154.91255.2054.2007,0070.00%
2024/03/2500.00157.2156.60-16,885-0.01%
2024/03/222.155.9100.0056.102.16,7090.03%
2024/03/21254.77155.3456.8016,4950.02%
2024/03/20254.00153.7053.8016,2100.02%
2024/03/191255.371155.4556.0016,0250.02%
2024/03/18254.053.153.7354.10-1.15,624-0.02%
2024/03/15149.200.149.3049.650.95,4050.02%
2024/03/142.149.40150.3048.901.15,3130.02%
2024/03/132.151.7021.151.0651.80-195,183-0.37%
2024/03/12153.662.154.7355.80-14,989-0.02%
2024/03/111.150.041.153.5151.5004,8060.00%
2024/03/081.153.9800.0053.201.14,6510.02%
2024/03/070.157.501.158.3459.10-14,570-0.02%
2024/03/06154.6000.0058.0014,4660.02%
2024/03/0500.00552.1052.90-54,365-0.11%
2024/03/04051.500.151.7051.8004,3070.00%
2024/03/01051.000.150.2749.85-0.14,2360.00%
2024/02/270.749.501.149.0549.35-0.44,184-0.01%
2024/02/260.149.2000.0048.800.14,1550.00%
2024/02/23350.503.150.8950.00-0.14,2370.00%
2024/02/221.952.400.151.8051.201.84,1360.04%
2024/02/2124.249.2512.148.6449.9012.13,6460.33%
2024/02/2000.001546.5748.40-152,926-0.51%
2024/02/192043.982143.2244.00-12,701-0.04%
2024/02/1500.000.138.2538.25-0.12,0250.00%
2024/02/0500.000.134.9034.80-0.11,9190.00%
2024/02/01234.5000.0034.5021,8850.11%
2024/01/310.134.9000.0034.850.11,8650.00%
2024/01/300.135.7000.0035.400.11,8350.01%
2024/01/2900.000.335.6235.55-0.31,787-0.01%
2024/01/262.134.5100.0034.602.11,7240.12%
2024/01/252.235.011.135.2835.101.11,6790.07%
2024/01/240.135.450.835.9335.50-0.71,640-0.04%
2024/01/220.234.73034.5034.450.21,4410.01%
2024/01/19834.96835.3434.3001,3830.00%
2024/01/18133.50133.3533.3501,1770.00%
2024/01/177.534.40133.8533.856.51,1400.57%
2024/01/16133.76134.3534.3001,0310.00%
2024/01/1500.00133.6533.70-1915-0.11%
2024/01/12333.50233.1032.6018160.12%
2024/01/1100.002.131.7032.40-2.1661-0.31%
2024/01/050.130.7000.0030.750.16070.01%
2024/01/030.130.7000.0030.700.16050.01%
2024/01/0200.000.131.2531.20-0.1598-0.01%
2023/12/1400.00031.2031.2006160.00%
2023/12/0100.000.131.8531.80-0.1679-0.01%
2023/11/290.131.5000.0031.400.17570.01%
2023/11/2800.000.131.7031.60-0.1764-0.01%
2023/11/270.131.1000.0030.950.17620.01%
2023/11/2400.000.132.3031.70-0.1777-0.01%
2023/11/2200.001.131.5131.55-1.1763-0.14%
2023/11/210.130.7000.0030.600.17030.01%
2023/11/2000.00030.2030.150694-0.01%
2023/10/2300.001029.5429.40-101,542-0.65%
2023/10/19528.4500.0028.5051,7300.29%
2023/10/181028.7500.0028.15101,7620.57%
2023/10/05131.40131.2031.2002,0340.00%
2023/10/030.131.1000.0031.000.12,0390.00%
2023/10/020.130.800.131.1531.1002,0440.00%
2023/09/2500.000.131.0030.85-0.12,0700.00%
2023/09/220.130.5000.0030.800.12,0740.00%
2023/09/14131.60131.7031.7002,1140.00%
2023/09/120.131.2500.0031.250.12,1890.00%
2023/09/110.131.6500.0031.350.12,2570.00%
2023/09/080.132.7000.0032.400.12,4080.00%
2023/09/070.133.6000.0032.900.12,4220.00%
2023/09/0500.00133.5033.55-12,404-0.04%
2023/09/04133.301.132.7432.7002,3970.00%
2023/09/010.132.20133.1532.50-12,495-0.04%
2023/08/31132.4000.0032.1012,5180.04%
2023/08/3000.000.133.0032.40-0.12,5270.00%
2023/08/290.131.5500.0031.900.12,5120.00%
2023/08/28133.0000.0032.0512,5130.04%
2023/08/2500.00232.8033.40-22,489-0.08%
2023/08/24130.60130.5530.5502,3870.00%
2023/08/22130.80130.1030.1002,5560.00%
2023/08/18031.1000.0030.5502,5460.00%
2023/08/17130.60131.0531.4002,5370.00%
2023/08/16130.60130.9030.7502,5280.00%
2023/08/15131.05131.3531.1002,5220.00%
2023/08/1400.00431.1830.70-42,515-0.16%
2023/08/11032.6000.0032.0002,5010.00%
2023/08/10132.65132.4532.4502,4850.00%
2023/08/09334.4000.0034.0032,4530.12%
2023/08/08134.8000.0034.5512,4210.04%
2023/08/07135.04235.3035.45-12,402-0.04%
2023/08/04135.80135.2135.5002,3660.00%
2023/08/02134.97034.2034.3012,2690.04%
2023/08/01135.85136.9035.7002,1980.00%
2023/07/31434.9000.0035.0042,0460.20%
2023/07/2800.00234.3534.50-21,885-0.11%
2023/07/26133.40133.1533.1501,7170.00%
2023/07/25133.201.133.8034.20-0.11,6650.00%
2023/07/240.131.80432.0032.00-41,477-0.27%
2023/07/21532.5900.0032.6551,4670.34%
2023/07/2000.00132.9532.95-11,436-0.07%
2023/07/19132.051.132.6631.90-0.11,3970.00%
2023/07/180.131.30031.0531.4001,3340.00%
2023/07/14132.0500.0032.4011,3010.08%
2023/07/13032.851.132.1832.45-11,269-0.08%
2023/07/11030.0000.0030.0001,1550.00%
2023/06/26131.6500.0031.5011,0880.09%
2023/06/2000.00232.1032.05-21,069-0.19%
2023/06/1900.00133.4534.05-11,044-0.10%
2023/06/14234.30133.7033.8018980.11%
2023/06/12032.0000.0031.7007180.00%
2023/06/0900.00032.9032.6006980.00%
2023/06/07432.64433.3833.2006520.00%
2023/06/06031.3000.0031.2005190.00%
2023/06/05130.7500.0031.0015040.20%
2023/05/3100.00130.9030.65-1515-0.19%
2023/05/29330.35030.2030.0535000.60%
2023/05/26030.95330.9331.20-3474-0.63%
2023/05/12127.7500.0027.8013520.28%
2023/05/020.128.2500.0028.450.13950.01%
2023/04/18129.6500.0029.4514720.21%
2023/04/1700.00129.3529.35-1467-0.21%
2023/03/31129.0000.0029.0014810.21%
2023/03/2900.00129.0029.00-1488-0.20%
2023/03/28128.8000.0028.8014970.20%
2023/03/2100.00129.5029.25-1624-0.16%
2023/03/16128.8000.0028.5518640.12%
2023/03/1300.00129.3029.40-1860-0.12%
2023/03/1000.00130.3030.00-1854-0.12%
2023/03/091.130.3400.0030.301.18500.12%
2023/03/0800.00131.0030.75-1842-0.12%
2023/03/07230.63231.0530.6508180.00%
2023/03/0600.00130.1530.00-1770-0.13%
2023/03/03129.5000.0029.8017640.13%
2023/02/2300.00129.3529.40-1756-0.13%
2023/02/21329.4300.0029.4037790.38%
2023/02/17129.0000.0029.1017850.13%
2023/02/0200.00129.3029.45-1765-0.13%
2023/02/01129.1000.0029.0517500.13%
2023/01/3100.00128.9028.90-1745-0.13%
2023/01/30128.60128.7528.7507390.00%
2023/01/17228.00228.3528.2507230.00%
2023/01/12128.7000.0028.4516940.14%
2023/01/1100.000.129.0029.05-0.1678-0.01%
2023/01/04128.2000.0028.2016550.15%
2022/12/30127.80127.6027.6006540.00%
2022/12/2600.00128.6528.65-1633-0.16%
2022/12/23128.600.128.8028.6516330.15%
2022/12/1900.00029.5029.3006220.00%
2022/12/1600.00129.2528.90-1619-0.16%
2022/12/13131.0000.0030.0015330.19%
2022/12/12230.57330.6531.50-1490-0.20%
2022/12/09230.051.129.8630.650.93530.26%
2022/11/300.127.9500.0028.100.13280.02%
2022/11/16127.8000.0027.6013480.29%
2022/10/2600.00124.9025.00-1421-0.24%
2022/10/14125.80125.5025.5004360.00%
2022/10/12125.30125.6025.5504310.00%
2022/10/04126.55126.8026.7004340.00%
2022/09/29126.30126.2526.2504350.00%
2022/09/28126.15126.0526.0504360.00%
2022/09/23127.40127.4027.4004400.00%
2022/09/20127.75127.8527.8504350.00%
2022/09/1600.00128.1028.10-1436-0.23%
2022/09/15128.3500.0028.2014380.23%
2022/09/13127.26227.9028.80-1422-0.24%
2022/08/26227.90128.5027.8013320.30%
2022/08/2300.00027.2527.4003020.00%
2022/08/22128.3000.0027.6012990.33%
2022/08/19028.60227.9828.70-2273-0.73%
2022/07/010.124.0000.0023.700.11980.05%
2022/06/300.125.9000.0025.650.11880.05%
2022/06/24126.2500.0026.3511970.51%
2022/04/20130.9000.0030.9514150.24%
2022/04/1400.00131.7531.75-1434-0.23%
2022/03/24132.1000.0032.1014990.20%
2022/03/23132.35132.6032.4505040.00%
2022/03/22132.25132.8532.7005020.00%
2022/03/18130.6500.0031.0014850.21%
2022/03/17129.90130.0030.2005000.00%
2022/03/02130.6000.0030.6017160.14%
2022/02/25130.3000.0030.2011,2150.08%
2022/01/1000.000.233.0033.20-0.21,285-0.02%
2021/11/2400.00237.3337.95-2757-0.26%
2021/11/2200.00135.0034.90-1643-0.16%
2021/11/1600.00134.4534.05-1651-0.15%
2021/11/03133.5000.0033.4518640.12%
2021/11/0200.00135.4533.85-1900-0.11%
2021/11/01133.6000.0033.4518810.11%
2021/10/1900.00131.7531.45-11,167-0.09%
2021/10/12130.3500.0030.4011,7630.06%
2021/10/0500.00130.9031.00-13,090-0.03%
2021/09/30132.3000.0032.3513,6170.03%
2021/09/02136.3000.0035.9014,6050.02%
2021/09/01236.4500.0036.6024,6070.04%
2021/07/2600.00142.4042.80-14,923-0.02%
2021/07/20643.29643.4043.1004,7130.00%
2021/07/1900.00143.8542.85-14,634-0.02%
2021/07/1600.00445.9045.35-44,532-0.09%
2021/07/15347.30347.4347.0004,4440.00%
2021/07/146.244.971046.0548.15-3.83,963-0.10%
2021/07/131444.411144.9544.4033,5910.08%
2021/07/1200.00142.9042.10-13,424-0.03%
2021/07/09145.3000.0045.1513,2860.03%
2021/07/08745.75344.5345.6043,2910.12%
2021/07/06144.15344.5043.45-23,025-0.07%
2021/07/05243.001041.8343.00-83,006-0.27%
2021/06/24540.2000.0039.8553,2530.15%
2021/06/2200.00138.2037.90-13,373-0.03%
2021/06/16541.30140.3540.2043,4280.12%
2021/06/1500.00439.0040.90-43,404-0.12%
2021/06/11938.92839.1538.6513,3910.03%
2021/06/01137.7500.0038.0013,4460.03%
2021/05/2800.00236.2036.20-23,425-0.06%
2021/05/2100.00233.9834.15-23,566-0.06%
2021/05/20133.600.133.6533.000.93,6750.02%
2021/05/190.133.1500.0034.000.13,7390.00%
2021/05/18133.0500.0033.4013,8510.03%
2021/05/17231.50232.0530.4503,9180.00%
2021/05/14233.70134.5033.2513,9230.03%
2021/05/1200.00733.2031.35-73,910-0.18%
2021/05/07237.0500.0038.5023,9250.05%
2021/05/060.234.8500.0035.000.23,9180.01%
2021/05/05035.30136.4534.85-13,960-0.02%
2021/05/0400.00135.2035.45-14,039-0.02%
2021/04/23241.0000.0040.7024,8530.04%
2021/04/1600.00143.9043.90-15,883-0.02%
2021/04/15444.2100.0044.6046,1410.07%
2021/04/09146.757.446.7046.15-6.47,508-0.09%
2021/04/085.445.8000.0045.405.47,4240.07%
2021/04/0600.00145.4044.65-17,737-0.01%
2021/04/012145.400.545.3745.5020.57,7230.27%
2021/03/3100.00144.9544.65-17,657-0.01%
2021/03/261.244.150.245.7044.0017,8450.01%
2021/03/250.443.90344.1044.25-2.67,833-0.03%
2021/03/24142.9500.0043.1517,9340.01%
2021/03/221.144.3600.0044.051.18,5430.01%
2021/03/1700.000.143.5643.50-0.110,2210.00%
2021/03/1600.000.443.3243.20-0.410,3710.00%
2021/03/150.541.8500.0041.750.510,4160.00%
2021/03/09039.0000.0039.40010,6670.00%
2021/03/080.240.0000.0039.000.210,7080.00%
2021/03/03341.70140.2042.20211,0130.02%
2021/02/2600.000.343.1642.65-0.311,1860.00%
2021/02/250.243.8000.0043.450.211,2790.00%
2021/02/243.145.35443.9043.90-0.911,349-0.01%
2021/02/2300.00344.8545.20-311,399-0.03%
2021/02/22744.706.444.2845.150.611,4160.01%
2021/02/195.242.6500.0043.155.211,5240.05%
2021/02/180.240.952.141.8242.55-1.912,247-0.02%
2021/02/170.239.5000.0039.250.212,9090.00%
2021/02/050.240.4400.0039.850.213,4000.00%
2021/02/04240.48140.3540.90113,4450.01%
2021/02/020.141.8500.0041.800.113,7170.00%
2021/02/0100.00140.5041.70-113,841-0.01%
2021/01/2900.00641.8041.35-613,919-0.04%
2021/01/2800.00243.3042.90-214,037-0.01%
2021/01/27145.00144.8044.95014,1430.00%
2021/01/22246.2000.0046.95215,6730.01%
2021/01/211.346.9500.0046.201.316,6850.01%
2021/01/20148.00146.2046.00016,7520.00%
2021/01/192.349.68449.2148.95-1.816,622-0.01%
2021/01/18748.895.148.3649.001.916,4400.01%
2021/01/158.149.554.249.2847.103.916,3210.02%
2021/01/140.147.5000.0047.000.116,0560.00%
2021/01/130.147.5300.0047.150.116,4660.00%
2021/01/1200.000.148.2046.45-0.116,5050.00%
2021/01/111.146.7900.0046.851.116,4380.01%
2021/01/0800.00848.9847.20-816,715-0.05%
2021/01/071548.721449.1649.25117,1420.01%
2021/01/06347.02746.5947.55-417,061-0.02%
2021/01/05345.90445.4144.85-116,741-0.01%
2021/01/04944.14744.9544.30216,4930.01%
2020/12/31142.00141.6541.85016,1270.00%
2020/12/30342.30242.6841.70116,0620.01%
2020/12/29142.35241.8042.30-115,875-0.01%
2020/12/2500.00340.3740.75-315,622-0.02%
2020/12/2300.00239.1041.00-215,532-0.01%
2020/12/2200.00142.0539.10-115,681-0.01%
2020/12/17241.30341.2241.05-116,780-0.01%
2020/12/16742.13543.6541.90216,6370.01%
2020/12/15240.98541.8140.10-316,134-0.02%
2020/12/141241.801242.3142.00015,7450.00%
2020/12/112540.247541.2639.60-5015,269-0.33%
2020/12/105138.51438.5038.004714,4000.33%
2020/12/08537.76237.3838.40314,0600.02%
2020/12/0400.00135.6534.50-113,808-0.01%
2020/12/02236.0500.0036.20213,6870.01%
2020/12/0100.00435.3035.30-413,656-0.03%
2020/11/27138.1000.0037.90113,3750.01%
2020/11/25237.7000.0037.25213,2260.02%
2020/11/24137.45237.5037.45-113,345-0.01%
2020/11/2300.00137.5537.40-113,257-0.01%
2020/11/19537.13237.1537.40313,1980.02%
2020/11/18238.05137.1037.15113,1340.01%
2020/11/17939.671439.0037.60-512,910-0.04%
2020/11/16739.168.639.1739.75-1.612,129-0.01%
2020/11/131836.732536.5336.15-711,348-0.06%
2020/11/1200.00134.6034.70-110,779-0.01%
2020/11/10434.83334.5534.10110,4460.01%
2020/11/09334.95235.1535.40110,3200.01%
2020/11/06334.47334.3734.20010,1620.00%
2020/11/05534.88134.3534.10410,0550.04%
2020/11/041534.321333.8034.0029,8720.02%
2020/11/03334.431234.0434.25-99,733-0.09%
2020/11/021136.153.135.2034.507.99,5060.08%
2020/10/303534.832934.9935.4568,8760.07%
2020/10/2967.133.6162.433.8433.904.77,9430.06%
2020/10/28231.78233.1533.3506,8450.00%
2020/10/2700.00230.3530.35-26,655-0.03%
2020/10/2600.00130.4030.45-16,597-0.02%
2020/10/2300.00131.1531.30-16,518-0.02%
2020/10/22331.10230.2030.9016,4080.02%
2020/10/21332.35132.5030.1526,1450.03%
2020/10/20431.1800.0030.6045,6440.07%
2020/10/16131.2500.0030.5015,3850.02%
2020/10/15230.78331.3831.90-14,981-0.02%
2020/10/1400.001529.0029.00-154,259-0.35%
2020/10/13526.904526.7726.40-403,957-1.01%
2020/10/05324.55324.6024.5003,8240.00%
2020/09/25524.8500.0023.8053,8530.13%
2020/09/24726.94726.3525.6003,5980.00%
2020/09/232525.341525.6026.05103,0460.33%
2020/09/2200.001225.6525.65-122,376-0.50%
2020/09/02222.15221.9522.0001,8270.00%
2020/09/0100.00122.6522.30-11,810-0.06%
2020/08/31223.18123.0523.0511,7830.06%
2020/08/2400.00121.5521.70-11,313-0.08%
2020/08/1800.00121.7522.00-11,253-0.08%
2020/07/2700.00821.3021.15-81,143-0.70%
2020/07/23322.400.122.4522.402.91,0170.29%
2020/07/22522.5800.0022.5059890.51%
2020/07/10122.6000.0022.7017040.14%
2020/07/09222.0500.0022.9026190.32%
2020/06/2300.00520.1520.05-5553-0.90%
2020/06/2200.00120.2520.10-1562-0.18%
2020/05/0700.00118.3518.35-1599-0.17%
2020/05/0600.00118.3518.30-1599-0.17%
2020/03/1300.00113.6513.70-1645-0.15%
2020/03/1200.00215.0014.95-2629-0.32%
2020/03/09116.8500.0016.1016260.16%
2020/03/05717.29617.3517.3017680.13%
2020/03/0300.00117.7517.65-1748-0.13%
2020/03/0200.00117.7517.60-1742-0.13%
2020/01/300.118.8500.0018.850.19050.01%
2019/11/06220.3500.0020.3526890.29%
2019/10/2400.00221.0020.90-2842-0.24%
2019/09/2500.00421.9521.85-4860-0.46%
2019/09/17622.4500.0022.6068210.73%
2019/09/1600.00422.8022.85-4810-0.49%
2019/09/1200.00221.8022.35-2766-0.26%
2019/08/20420.8000.0020.9046320.63%
2019/08/1400.00119.9019.90-1540-0.19%
2019/08/08119.55119.6019.6005780.00%
2019/08/0700.00119.6019.70-1587-0.17%
2019/07/29120.05119.9519.9504930.00%
2019/07/25121.5500.0021.5014800.21%
2019/07/24121.35121.4021.4004660.00%
2019/07/19121.05120.9520.9504690.00%
2019/06/2500.00120.2020.15-11,109-0.09%
2019/06/05120.0000.0019.8011,6720.06%
2019/05/3100.00120.1020.10-11,681-0.06%
2019/05/30119.45119.6519.6501,6760.00%
2019/05/27119.4500.0019.3011,6940.06%
2019/05/24119.10119.2019.2001,7690.00%
2019/05/2200.00119.7019.70-11,782-0.06%
2019/05/20119.4000.0019.4011,7850.06%
2019/05/17220.65120.0520.0511,8120.06%
2019/05/15121.65121.7521.7001,8430.00%
2019/05/14121.75121.9021.9001,8420.00%
2019/04/1800.000.225.1525.20-0.21,882-0.01%
2019/04/09126.0500.0025.9011,6580.06%
2019/04/01124.4500.0024.1511,3920.07%
2019/03/2900.00124.6524.45-11,369-0.07%
2019/03/28225.0000.0024.6021,3570.15%
2019/03/26324.97325.0224.8501,2850.00%
2019/03/22525.4000.0025.9551,2270.41%
2019/03/19124.0500.0024.0511,0300.10%
2019/02/251023.851023.9523.8008990.00%
2019/02/2200.00123.3023.35-1823-0.12%
2019/02/18122.6000.0022.2519170.11%
2019/02/1500.00123.9023.75-1907-0.11%
2019/02/14224.25124.1024.1019000.11%
2018/11/16124.1500.0023.9011,8060.06%
2018/11/1400.00123.3523.90-11,734-0.06%
2018/11/12122.5000.0022.5011,7740.06%
2018/11/0500.00123.5023.25-12,152-0.05%
2018/10/30122.05122.2022.3502,3990.00%
2018/10/29122.00222.2521.95-12,541-0.04%
2018/10/2600.00221.7821.40-22,573-0.08%
2018/10/22123.5500.0023.8512,9590.03%
2018/10/1800.00124.1023.80-13,140-0.03%
2018/10/17524.5500.0024.0553,1580.16%
2018/10/0200.00127.3027.40-13,930-0.03%
2018/09/19126.5000.0026.8014,0990.02%
2018/09/17727.3000.0027.2074,1790.17%
2018/09/12426.43426.5526.4004,4610.00%
2018/09/05228.2500.0028.2525,1630.04%
2018/08/2400.00128.0028.50-15,206-0.02%
2018/08/1700.00428.0027.90-45,788-0.07%
2018/08/1500.00128.4528.15-15,770-0.02%
2018/08/1400.00127.2027.90-15,812-0.02%
2018/08/13226.65127.7026.3015,7980.02%
2018/08/102428.52728.5128.25175,6960.30%
2018/08/09128.5000.0029.2515,7060.02%
2018/08/081128.7100.0028.70115,6480.19%
2018/08/07130.701630.7729.90-155,587-0.27%
2018/08/0600.002530.4430.30-255,588-0.45%
2018/08/0300.00229.9530.25-25,528-0.04%
2018/07/3100.00129.7029.80-15,296-0.02%
2018/07/30128.9500.0028.9515,2670.02%
2018/07/27329.68130.2530.0025,1600.04%
2018/07/2600.00129.0029.75-14,963-0.02%
2018/07/20427.9800.0028.0044,7740.08%
2018/07/19128.000.128.1028.1014,7400.02%
2018/07/1800.001029.7528.80-104,706-0.21%
2018/07/160.130.558030.4630.70-804,591-1.74%
2018/07/1300.001129.3229.35-114,243-0.26%
2018/07/1000.00125.9026.30-14,009-0.02%
2018/07/09126.9000.0026.9014,0270.02%
2018/07/06125.60325.6526.50-24,019-0.05%
2018/07/05325.8000.0025.7034,0050.07%
2018/07/03528.00527.6027.0503,9650.00%
2018/07/02127.0000.0026.8013,9090.03%
2018/06/28828.44828.0027.7003,8490.00%
2018/06/262226.732227.4627.8503,7730.00%
2018/06/25228.40228.7027.2503,7170.00%
2018/06/1200.005027.6627.20-502,561-1.95%
2018/06/113028.2700.0027.90302,4971.20%
2018/06/081027.8700.0028.15102,3930.42%
2018/06/071028.3900.0028.10102,3650.42%
2018/06/0600.00228.5027.95-22,328-0.09%
2018/06/0100.00227.4027.40-22,120-0.09%
2018/05/3000.00928.2828.40-91,855-0.48%
2018/05/28326.00326.3027.0001,4940.00%
2018/05/22625.2800.0025.0061,2680.47%
2018/05/1700.00324.9025.10-31,078-0.28%
2018/05/1600.00124.2024.05-1973-0.10%
2018/05/15424.4500.0024.2549590.42%
2018/05/14224.0000.0024.0529410.21%
2018/04/26324.2700.0023.4038180.37%
2018/04/2300.00123.4023.55-1727-0.14%
2018/04/1700.00223.3023.15-2664-0.30%
2018/04/1100.001622.0322.25-16654-2.45%
2018/04/1000.00421.8021.75-4649-0.62%
2018/03/3000.002021.9321.95-20651-3.07%
2018/03/2800.00121.0521.00-1639-0.16%
2018/03/27120.55120.6020.6006350.00%
2018/03/2300.00120.7020.75-1659-0.15%
2018/03/21121.6000.0021.6516640.15%
2018/03/20121.55121.6521.6506620.00%
2018/03/19121.75121.7021.7006620.00%
2018/03/1600.00122.2021.90-1661-0.15%
2018/03/15121.7500.0021.8516350.16%
2018/03/14121.80122.0521.9006370.00%
2018/03/13121.60122.0021.7006320.00%
2018/03/0900.00121.1021.10-1618-0.16%
2018/03/0600.00120.8520.90-1629-0.16%
2018/03/05121.0000.0020.8516370.16%
2018/02/27121.6500.0021.3016720.15%
2018/02/23120.85121.1021.0506640.00%
2018/02/2100.00120.7520.75-1677-0.15%
2018/02/12120.7000.0020.4516770.15%
2018/02/09120.20120.4020.4506780.00%
2018/02/0800.00120.6020.65-1681-0.15%
2018/02/07120.7000.0020.6516920.14%
2018/02/05121.40121.4521.4507430.00%
2018/02/0200.00121.7021.70-1768-0.13%
2018/02/01121.3000.0021.1017570.13%
2018/01/2500.00121.1521.15-1803-0.12%
2018/01/24121.4000.0021.2518510.12%
2018/01/183721.5000.0021.50379903.73%
2018/01/12121.401.821.4621.50-0.81,052-0.08%
2018/01/1000.00321.7021.40-31,069-0.28%
2018/01/08422.2100.0022.1041,1180.36%
2018/01/0400.00121.8021.65-11,093-0.09%
2018/01/03121.30121.4021.4001,1010.00%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－3天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音