松翰 (5471)-凱基-永華券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.30
漲跌
▼0.50
漲幅
-1.14%
成交量
473張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	43.85	43.80	-2	394	-0.51%
2024/11/13	1	44.90	0	0.00	45.30	1	377	0.26%
2024/10/30	0	0.00	6	46.88	46.85	-6	348	-1.73%
2024/10/24	0	46.85	0	0.00	45.50	0	319	0.01%
2024/10/01	1	45.80	0	0.00	46.45	1	426	0.23%
2024/09/30	0	0.00	1	47.00	46.15	-1	427	-0.23%
2024/09/26	0	0.00	1	46.80	46.50	-1	423	-0.24%
2024/09/25	1	44.90	3	44.60	44.75	-2	408	-0.49%
2024/08/09	1	43.55	0	0.00	43.50	1	468	0.21%
2024/08/06	2	41.45	1	42.15	42.05	1	462	0.22%
2024/08/05	1	43.50	0	0.00	42.50	1	456	0.22%
2024/07/30	1	46.90	0	0.00	48.00	1	442	0.23%
2024/07/22	0	0.00	1	49.35	49.05	-1	429	-0.23%
2024/07/19	1	51.00	0	0.00	50.50	1	420	0.24%
2024/07/18	1	51.20	1	51.80	51.90	0	414	0.00%
2024/07/11	0	0.00	1	54.00	53.50	-1	398	-0.25%
2024/07/09	1	53.00	0	0.00	53.00	1	400	0.25%
2024/07/08	1	56.60	1	56.50	54.80	0	386	0.00%
2024/06/26	1	51.80	0	0.00	51.70	1	384	0.26%
2024/06/17	1	52.30	0	0.00	52.30	1	506	0.20%
2024/04/23	0	0.00	1	49.10	49.30	-1	566	-0.18%
2024/04/22	5	49.00	0	0.00	48.95	5	574	0.87%
2024/04/19	5	49.75	0	0.00	49.75	5	570	0.88%
2024/03/28	2	54.45	2	53.50	53.70	0	547	0.00%
2024/03/27	0	53.83	4	54.10	54.10	-4	493	-0.81%
2024/03/26	5	50.00	0	0.00	49.20	5	422	1.18%
2024/03/21	0	0.00	1	49.60	49.75	-1	435	-0.23%
2024/03/20	1	48.80	0	0.00	48.80	1	440	0.23%
2024/03/01	0	53.50	0	0.00	52.50	0	583	0.00%
2024/02/27	0	0.00	1	54.20	54.10	-1	630	-0.16%
2024/02/26	0	0.00	1	53.80	53.60	-1	701	-0.14%
2024/02/19	1	52.70	0	0.00	53.30	1	951	0.11%
2024/02/15	1	51.40	0	0.00	51.50	1	966	0.10%
2024/01/24	0	0.00	1	55.00	55.20	-1	990	-0.10%
2023/12/28	1	57.80	0	0.00	57.80	1	1,014	0.10%
2023/12/27	1	56.00	0	0.00	55.90	1	979	0.10%
2023/12/19	0	0.00	1	54.70	55.20	-1	975	-0.10%
2023/12/11	1	56.60	0	0.00	56.70	1	929	0.11%
2023/12/08	1	56.60	1	56.60	56.70	0	920	0.00%
2023/12/07	0	0.00	1	55.30	55.40	-1	908	-0.11%
2023/12/04	1	57.70	0	0.00	57.00	1	877	0.11%
2023/12/01	1	57.00	1	57.70	57.70	0	862	0.00%
2023/11/29	0	0.00	2	58.10	58.00	-2	824	-0.24%
2023/11/28	1	58.20	0	0.00	58.50	1	799	0.13%
2023/11/22	5	58.20	6	57.93	57.80	-1	624	-0.16%
2023/11/17	1	50.40	0	0.00	50.60	1	362	0.28%
2023/11/15	0	0.00	1	50.90	50.30	-1	353	-0.28%
2023/11/10	0	0.00	5	48.00	48.00	-5	336	-1.49%
2023/11/07	1	50.10	1	50.30	49.40	0	329	0.00%
2023/11/06	1	48.80	1	49.10	49.65	0	329	0.00%
2023/11/02	0	0.00	1	49.05	49.00	-1	325	-0.31%
2023/10/31	1	49.50	0	0.00	49.40	1	321	0.31%
2023/10/30	0	0.00	1	49.35	49.35	-1	317	-0.31%
2023/10/27	1	48.25	1	48.80	48.10	0	316	0.00%
2023/10/26	1	48.50	0	0.00	48.55	1	316	0.32%
2023/10/25	0	0.00	1	49.40	49.15	-1	314	-0.32%
2023/10/24	1	48.21	0	0.00	47.95	1	305	0.33%
2023/10/23	0	0.00	1	48.00	48.25	-1	300	-0.33%
2023/10/17	1	47.40	0	0.00	47.65	1	294	0.34%
2023/10/13	0	0.00	1	47.00	46.95	-1	309	-0.32%
2023/10/11	6	46.76	0	0.00	45.80	6	314	1.91%
2023/10/06	0	0.00	1	46.80	46.60	-1	315	-0.32%
2023/10/05	1	46.40	0	0.00	46.60	1	317	0.32%
2023/10/03	0	0.00	1	46.90	46.90	-1	319	-0.31%
2023/09/27	1	46.55	1	45.45	46.35	0	314	0.00%
2023/09/25	1	44.80	0	0.00	44.80	1	302	0.33%
2023/09/18	0	0.00	1	47.10	47.00	-1	302	-0.33%
2023/09/05	1	45.95	0	0.00	46.25	1	300	0.33%
2023/08/10	1	44.25	0	0.00	44.25	1	295	0.34%
2023/08/02	1	46.50	0	0.00	46.00	1	287	0.35%
2023/07/03	0	0.00	1	50.60	50.70	-1	252	-0.40%
2023/06/07	0	0.00	1	52.10	51.80	-1	267	-0.37%
2023/06/05	1	51.30	0	0.00	51.30	1	266	0.38%
2023/05/31	1	51.00	0	0.00	51.00	1	274	0.36%
2023/05/26	1	50.40	0	0.00	50.10	1	279	0.36%
2023/04/07	0	0.00	2	54.40	54.50	-2	377	-0.53%
2023/04/06	0	0.00	1	53.40	53.40	-1	384	-0.26%
2023/03/30	1	53.30	0	0.00	53.30	1	435	0.23%
2023/03/29	0	0.00	1	53.40	53.20	-1	745	-0.13%
2023/03/27	1	54.00	0	0.00	54.20	1	797	0.13%
2023/03/23	4	53.30	0	0.00	54.10	4	804	0.50%
2023/03/22	0	0.00	1	53.60	53.50	-1	804	-0.12%
2023/03/20	1	53.30	0	0.00	53.50	1	803	0.12%
2023/03/06	2	55.50	0	0.00	55.60	2	960	0.21%
2023/02/17	0	0.00	2	54.90	54.80	-2	978	-0.20%
2023/02/09	2	54.55	0	0.00	54.60	2	992	0.20%
2023/02/08	0	0.00	1	54.70	54.70	-1	990	-0.10%
2023/02/06	1	53.50	0	0.00	53.60	1	983	0.10%
2022/12/22	0	0.00	3	52.00	52.00	-3	875	-0.34%
2022/12/21	6	58.83	3	53.30	53.40	3	842	0.36%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/06	1	51.30	1	51.70	51.10	0	458	0.00%
2022/12/02	1	53.30	0	0.00	53.20	1	442	0.23%
2022/10/07	2	48.80	1	48.85	48.65	1	374	0.27%
2022/09/21	0	0.00	1	55.20	55.00	-1	434	-0.23%
2022/09/05	0	0.00	2	57.00	57.00	-2	499	-0.40%
2022/08/30	0	58.80	0	0.00	58.90	0	523	0.00%
2022/06/23	0	0.00	1	68.30	68.00	-1	839	-0.12%
2022/06/13	1	73.00	0	0.00	72.60	1	981	0.10%
2022/05/26	1	74.00	0	0.00	73.50	1	1,066	0.09%
2022/05/18	0	0.00	0	77.00	76.50	0	1,202	0.00%
2022/05/17	0	77.10	0	0.00	77.20	0	1,199	0.00%
2022/04/27	1	72.00	0	0.00	73.80	1	1,223	0.08%
2022/04/26	1	77.30	0	0.00	76.10	1	1,208	0.08%
2022/04/11	2	83.50	1	84.60	83.10	1	1,446	0.07%
2022/04/07	1	86.10	0	0.00	85.90	1	1,531	0.07%
2022/03/30	1	92.90	1	91.60	91.00	0	1,485	0.00%
2022/03/29	1	93.00	1	90.70	91.40	0	1,419	0.00%
2022/03/28	1	89.10	1	89.30	89.30	0	1,335	0.00%
2022/03/24	1	90.50	1	91.40	90.90	0	1,308	0.00%
2022/03/23	1	90.80	0	0.00	90.40	1	1,273	0.08%
2022/03/16	1	83.80	0	0.00	83.60	1	1,213	0.08%
2022/02/21	0	0.00	2	85.30	86.00	-2	1,747	-0.11%
2022/02/16	2	85.90	0	0.00	85.40	2	1,823	0.11%
2022/02/11	0	0.00	1	85.20	85.00	-1	1,873	-0.05%
2022/01/04	1	95.60	0	0.00	93.90	1	2,014	0.05%
2021/12/23	1	91.70	0	0.00	91.60	1	1,994	0.05%
2021/12/03	1	96.20	0	0.00	95.80	1	2,136	0.05%
2021/11/30	0	0.00	1	91.50	92.50	-1	2,285	-0.04%
2021/11/29	1	90.80	0	0.00	90.80	1	2,328	0.04%
2021/11/24	0	0.00	1	92.10	92.00	-1	2,366	-0.04%
2021/11/19	4	98.00	3	94.50	94.40	1	2,386	0.04%
2021/11/18	0	0.00	2	95.50	96.00	-2	2,243	-0.09%
2021/11/17	1	92.50	0	0.00	92.40	1	2,192	0.05%
2021/11/16	1	90.50	1	91.70	91.70	0	2,198	0.00%
2021/11/15	0	0.00	1	91.90	92.40	-1	2,206	-0.05%
2021/11/12	1	90.50	0	0.00	90.30	1	2,209	0.05%
2021/11/10	1	88.10	0	0.00	87.80	1	2,224	0.04%
2021/11/01	0	0.00	1	89.10	88.70	-1	2,715	-0.04%
2021/10/26	0	0.00	1	84.00	83.60	-1	2,871	-0.03%
2021/10/25	1	86.60	0	0.00	86.40	1	2,896	0.03%
2021/10/13	0	0.00	2	81.20	79.50	-2	5,370	-0.04%
2021/10/05	0	0.00	2	81.70	85.30	-2	6,034	-0.03%
2021/09/30	0	0.00	1	91.00	90.70	-1	6,031	-0.02%
2021/09/28	0	0.00	1	94.80	94.00	-1	6,068	-0.02%
2021/09/24	1	92.50	0	0.00	93.00	1	6,036	0.02%
2021/09/23	3	91.30	0	0.00	91.80	3	6,024	0.05%
2021/09/07	1	93.00	0	0.00	92.80	1	6,127	0.02%
2021/09/06	3	100.20	2	99.60	98.10	1	6,064	0.02%
2021/09/03	0	0.00	3	98.23	98.40	-3	5,965	-0.05%
2021/08/27	0	0.00	2	90.80	91.50	-2	6,181	-0.03%
2021/08/26	1	91.10	0	0.00	91.40	1	6,204	0.02%
2021/08/17	0	0.00	1	86.60	86.60	-1	6,363	-0.02%
2021/08/13	0	0.00	4.1	90.85	90.20	-4.1	6,372	-0.06%
2021/08/12	0.1	96.20	0	0.00	95.20	0.1	6,355	0.00%
2021/08/11	7	97.60	1	95.10	95.00	6	6,423	0.09%
2021/08/10	2	106.00	0	0.00	106.00	2	6,422	0.03%
2021/08/09	0	0.00	1	108.50	108.50	-1	6,404	-0.02%
2021/08/06	5	111.70	1	111.50	111.50	4	6,413	0.06%
2021/08/05	1	109.75	6	110.00	110.50	-5	6,508	-0.08%
2021/08/04	1	106.50	0	0.00	106.50	1	6,567	0.02%
2021/07/30	1	108.00	1	107.50	107.50	0	6,733	0.00%
2021/07/29	1	103.00	0	0.00	105.00	1	6,679	0.01%
2021/07/28	3	98.50	1	99.70	103.00	2	6,679	0.03%
2021/07/26	0	0.00	1	109.00	108.50	-1	6,732	-0.01%
2021/07/23	7	109.86	7	111.29	108.00	0	6,695	0.00%
2021/07/22	6	113.00	42	114.05	113.00	-36	6,483	-0.56%
2021/07/21	10	111.85	10	116.85	112.50	0	6,273	0.00%
2021/07/20	10	109.05	5	111.00	109.00	5	5,889	0.08%
2021/07/19	4	107.00	5	110.70	113.00	-1	5,631	-0.02%
2021/07/16	6	102.75	4	103.00	103.00	2	5,231	0.04%
2021/07/15	4	99.45	1	100.50	99.90	3	5,071	0.06%
2021/07/14	0	0.00	1	98.50	99.00	-1	5,090	-0.02%
2021/07/13	9	100.46	8	103.94	99.10	1	5,086	0.02%
2021/07/12	3	99.53	3	99.60	101.50	0	4,974	0.00%
2021/07/08	0	0.00	1	96.30	95.30	-1	4,959	-0.02%
2021/07/06	1	94.90	0	0.00	94.80	1	5,121	0.02%
2021/06/28	2	94.10	1	94.50	95.10	1	6,207	0.02%
2021/06/24	1	93.80	0	0.00	94.60	1	6,769	0.01%
2021/06/22	0	0.00	1	92.90	92.60	-1	7,365	-0.01%
2021/06/18	1	95.60	0	0.00	96.40	1	7,453	0.01%
2021/06/11	0	0.00	5	98.40	95.10	-5	8,301	-0.06%
2021/06/10	17	99.40	4	99.90	96.80	13	8,717	0.15%
2021/06/09	1	93.50	0	0.00	94.30	1	8,500	0.01%
2021/05/24	0	0.00	5	89.00	90.10	-5	9,887	-0.05%
2021/05/21	4	87.45	0	0.00	88.10	4	10,180	0.04%
2021/05/19	1	88.40	0	0.00	89.90	1	11,189	0.01%
2021/05/13	2	91.85	2	91.80	88.90	0	11,927	0.00%
2021/05/12	1	86.50	0	0.00	86.80	1	11,768	0.01%
2021/05/11	1	90.00	1	92.40	90.50	0	11,690	0.00%
2021/05/10	1	99.50	1	96.70	97.20	0	11,639	0.00%
2021/05/07	0	0.00	1	97.80	99.50	-1	11,696	-0.01%
2021/05/06	1	98.50	0	0.00	96.60	1	11,821	0.01%
2021/05/04	1	94.00	1	98.50	100.50	0	13,173	0.00%
2021/05/03	0	0.00	1	102.50	102.00	-1	13,120	-0.01%
2021/04/28	1	111.00	2	110.75	112.00	-1	12,981	-0.01%
2021/04/27	3	110.00	1	110.50	109.50	2	12,943	0.02%
2021/04/26	2	113.25	0	0.00	114.50	2	12,885	0.02%
2021/04/23	3	112.00	2	111.50	112.50	1	12,828	0.01%
2021/04/20	0	0.00	25	108.50	110.00	-25	12,813	-0.20%
2021/04/16	0	0.00	1	112.50	110.50	-1	12,837	-0.01%
2021/04/15	0	0.00	1	111.00	112.50	-1	12,742	-0.01%
2021/04/14	3	106.67	1	106.50	106.00	2	12,670	0.02%
2021/04/13	1	112.00	1	112.00	108.00	0	12,569	0.00%
2021/04/12	3	110.50	5	110.00	108.50	-2	12,524	-0.02%
2021/04/09	2	116.00	2	113.25	113.00	0	12,433	0.00%
2021/04/08	2	112.25	0	0.00	113.50	2	12,344	0.02%
2021/04/07	2	112.25	1	114.00	115.00	1	12,160	0.01%
2021/04/06	37	109.97	11	111.55	114.00	26	12,000	0.22%
2021/04/01	1	102.00	1	103.50	105.50	0	11,755	0.00%
2021/03/31	0	0.00	1	101.50	102.00	-1	11,534	-0.01%
2021/03/30	4	105.00	5	101.00	103.00	-1	11,375	-0.01%
2021/03/29	1	99.70	1	100.00	99.40	0	11,059	0.00%
2021/03/26	0	0.00	1	97.80	98.00	-1	10,827	-0.01%
2021/03/25	4	98.08	2	97.30	96.70	2	10,729	0.02%
2021/03/24	0	0.00	1	94.80	94.80	-1	10,232	-0.01%
2021/03/23	1	94.20	1	94.60	93.60	0	10,227	0.00%
2021/03/22	1	93.80	3	93.70	93.50	-2	10,174	-0.02%
2021/03/19	1	92.60	1	92.40	92.80	0	10,113	0.00%
2021/03/18	3	95.30	3	95.33	94.10	0	10,049	0.00%
2021/03/17	7	96.94	2	97.80	94.50	5	9,947	0.05%
2021/03/16	2	91.70	3	96.77	98.70	-1	9,404	-0.01%
2021/03/15	0	0.00	1	89.60	89.80	-1	8,980	-0.01%
2021/03/12	2	88.20	2	88.95	88.40	0	8,991	0.00%
2021/03/11	3	86.93	67	87.81	88.20	-64	8,903	-0.72%
2021/03/10	0	0.00	2	86.05	86.30	-2	8,775	-0.02%
2021/03/08	1	86.50	1	83.90	84.50	0	8,811	0.00%
2021/03/03	1	85.40	1	85.20	84.90	0	8,709	0.00%
2021/03/02	5	88.00	5.2	87.27	85.70	-0.2	8,584	0.00%
2021/02/26	5	84.70	2	83.90	84.60	3	8,371	0.04%
2021/02/25	77	87.02	13	86.78	86.50	64	8,356	0.77%
2021/02/24	3	86.03	3	87.33	84.10	0	8,261	0.00%
2021/02/23	2.1	84.67	54	83.10	84.00	-51.9	7,957	-0.65%
2021/02/22	56.1	89.93	6	88.00	87.60	50.1	7,648	0.66%
2021/02/19	6	84.07	32	82.24	87.80	-26	7,132	-0.36%
2021/02/18	7	79.40	3	77.70	79.90	4	6,636	0.06%
2021/02/17	11	76.24	12	71.59	76.30	-1	6,055	-0.02%
2021/02/04	5	69.10	0	0.00	68.80	5	5,746	0.09%
2021/02/03	11	68.41	0	0.00	68.60	11	5,769	0.19%
2021/02/02	0	0.00	13	67.18	67.90	-13	5,945	-0.22%
2021/02/01	15	66.47	1	66.80	66.80	14	6,203	0.23%
2021/01/29	1	68.80	22	68.97	66.20	-21	6,303	-0.33%
2021/01/28	0	0.00	32	68.82	68.70	-32	6,298	-0.51%
2021/01/27	57	77.15	0	0.00	72.80	57	6,149	0.93%
2021/01/26	5	75.46	58	75.68	76.20	-53	5,438	-0.97%
2021/01/25	72	69.25	0	0.00	69.30	72	4,835	1.49%
2021/01/22	0	0.00	2	66.10	67.60	-2	4,794	-0.04%
2021/01/21	0	0.00	3	64.40	64.60	-3	4,809	-0.06%
2021/01/19	0	0.00	3	67.70	67.50	-3	4,842	-0.06%
2021/01/18	2	69.50	3	70.80	69.00	-1	4,972	-0.02%
2021/01/15	6	69.43	2	71.70	69.50	4	4,999	0.08%
2021/01/12	0	0.00	1	67.40	66.70	-1	4,993	-0.02%
2021/01/11	0	0.00	2	67.50	67.40	-2	5,037	-0.04%
2021/01/08	0	0.00	1	67.40	67.20	-1	5,155	-0.02%
2020/12/24	0	0.00	2	65.45	65.00	-2	7,243	-0.03%
2020/12/22	2	64.10	0	0.00	64.00	2	7,877	0.03%
2020/12/21	1	63.50	0	0.00	63.50	1	8,202	0.01%
2020/12/17	0	0.00	5	63.38	63.40	-5	8,854	-0.06%
2020/12/16	1	64.80	0	0.00	64.70	1	9,049	0.01%
2020/12/14	0	0.00	1	65.90	65.90	-1	10,057	-0.01%
2020/12/11	1	65.50	1	67.50	65.40	0	11,020	0.00%
2020/12/10	1	67.80	1	67.10	67.10	0	11,773	0.00%
2020/12/09	3	69.20	1	69.30	69.40	2	11,866	0.02%
2020/12/08	2	68.50	4	69.10	68.40	-2	11,815	-0.02%
2020/12/07	1	68.30	2	68.55	67.20	-1	11,731	-0.01%
2020/12/04	1	67.70	1	68.30	67.90	0	11,694	0.00%
2020/12/02	0	0.00	11	68.10	68.70	-11	11,711	-0.09%
2020/12/01	0	0.00	2	67.25	67.60	-2	11,601	-0.02%
2020/11/30	0	0.00	1	66.90	66.90	-1	11,605	-0.01%
2020/11/27	8	67.38	2	67.10	66.70	6	11,637	0.05%
2020/11/26	2	65.95	1	65.80	66.10	1	11,562	0.01%
2020/11/24	2	66.70	0	0.00	66.40	2	11,565	0.02%
2020/11/23	10	67.80	0	0.00	67.20	10	11,498	0.09%
2020/11/20	1	64.90	0	0.00	65.30	1	11,365	0.01%
2020/11/19	1	65.20	0	0.00	64.90	1	11,354	0.01%
2020/11/18	1	65.90	1	66.10	65.50	0	11,345	0.00%
2020/11/17	0	0.00	1	65.10	65.10	-1	11,325	-0.01%
2020/11/16	0	0.00	1	65.60	65.40	-1	11,380	-0.01%
2020/11/13	0	0.00	1	65.30	65.70	-1	11,383	-0.01%
2020/11/12	1	64.10	0	0.00	63.90	1	11,363	0.01%
2020/11/10	3	65.57	0	0.00	64.70	3	11,299	0.03%
2020/11/09	5	68.48	2	68.50	68.00	3	11,116	0.03%
2020/11/06	0	0.00	200	71.16	71.10	-200	10,825	-1.85%	大賣/鉅額交易
2020/11/05	5	70.62	6	71.47	70.90	-1	10,723	-0.01%
2020/11/03	3	70.03	2	69.85	70.30	1	10,795	0.01%
2020/11/02	0	0.00	1	68.30	68.30	-1	10,743	-0.01%
2020/10/29	2	67.10	3	67.13	67.30	-1	10,687	-0.01%
2020/10/27	1	69.30	1	68.70	68.50	0	10,652	0.00%
2020/10/26	4	69.60	5	70.98	69.00	-1	10,621	-0.01%
2020/10/22	3	70.87	2	70.60	70.70	1	10,379	0.01%
2020/10/21	2	69.80	2	70.35	70.00	0	10,253	0.00%
2020/10/19	3	68.70	2	68.80	69.50	1	10,126	0.01%
2020/10/16	0	0.00	1	70.20	68.00	-1	10,087	-0.01%
2020/10/14	101	70.80	0	0.00	69.50	101	9,900	1.02%	大買/鉅額交易
2020/10/13	2	69.55	2	69.70	70.10	0	9,877	0.00%
2020/10/12	100	70.20	1	70.00	70.50	99	9,844	1.01%
2020/10/08	65	72.48	61	69.46	69.30	4	9,750	0.04%
2020/10/07	3	68.70	5	69.86	71.60	-2	9,124	-0.02%
2020/10/06	0	0.00	4	66.58	67.90	-4	8,740	-0.05%
2020/10/05	3	65.40	1	64.60	65.10	2	8,690	0.02%
2020/09/30	5	64.84	5	65.04	66.30	0	8,782	0.00%
2020/09/29	2	65.20	1	63.50	64.00	1	8,741	0.01%
2020/09/28	3	65.53	3	66.60	64.60	0	8,704	0.00%
2020/09/25	11	67.62	11	67.77	67.30	0	8,552	0.00%
2020/09/24	4	68.40	0	0.00	67.50	4	8,202	0.05%
2020/09/23	6	68.22	3	69.40	70.10	3	7,934	0.04%
2020/09/22	3	69.20	2	70.35	68.50	1	7,740	0.01%
2020/09/21	8	70.44	1	69.40	69.00	7	7,383	0.09%
2020/09/18	10	71.91	10	71.51	72.20	0	7,242	0.00%
2020/09/17	7	71.14	16	70.49	72.00	-9	6,767	-0.13%
2020/09/16	8	69.50	11	69.62	70.00	-3	6,369	-0.05%
2020/09/15	3	62.33	11	64.05	65.10	-8	5,609	-0.14%
2020/09/14	0	0.00	2	59.20	59.20	-2	4,909	-0.04%
2020/09/09	1	54.00	0	0.00	55.30	1	4,950	0.02%
2020/09/02	0	0.00	3	55.40	55.30	-3	5,323	-0.06%
2020/08/28	1	54.10	0	0.00	53.80	1	5,973	0.02%
2020/08/26	1	54.30	0	0.00	54.40	1	6,355	0.02%
2020/08/24	0	0.00	4	52.70	52.90	-4	6,655	-0.06%
2020/08/21	5	51.88	1	51.70	52.10	4	6,881	0.06%
2020/08/20	1	50.70	0	0.00	50.90	1	7,135	0.01%
2020/08/19	1	55.70	2	55.90	55.10	-1	7,182	-0.01%
2020/08/18	0	0.00	4	55.20	55.40	-4	7,250	-0.06%
2020/08/12	4	53.20	0	0.00	54.80	4	8,026	0.05%
2020/08/11	0	0.00	4	53.40	53.00	-4	8,560	-0.05%
2020/08/10	2	55.90	0	0.00	54.80	2	8,853	0.02%
2020/08/07	2	56.50	5	56.60	56.00	-3	9,415	-0.03%
2020/08/06	0	0.00	2	54.30	52.70	-2	9,507	-0.02%
2020/07/31	4	52.70	0	0.00	52.80	4	11,751	0.03%
2020/07/30	1	52.60	0	0.00	53.00	1	12,488	0.01%
2020/07/28	0	0.00	1	51.80	50.20	-1	12,797	-0.01%
2020/07/27	6	50.75	0	0.00	50.00	6	12,956	0.05%
2020/07/24	2	51.50	0	0.00	51.00	2	13,285	0.02%
2020/07/17	1	52.30	0	0.00	52.10	1	13,921	0.01%
2020/07/15	3	58.30	3	58.17	58.20	0	13,949	0.00%
2020/07/14	2	59.90	0	0.00	59.50	2	14,039	0.01%
2020/07/10	2	61.80	2	61.85	61.50	0	14,144	0.00%
2020/07/09	0	0.00	1	63.60	62.10	-1	14,181	-0.01%
2020/07/08	1	59.80	3	60.10	61.20	-2	14,222	-0.01%
2020/07/07	0	0.00	4	59.65	60.40	-4	14,351	-0.03%
2020/07/03	1	58.20	7	59.20	58.70	-6	14,561	-0.04%
2020/07/02	1	58.20	2	57.95	58.40	-1	14,934	-0.01%
2020/07/01	4	57.80	3	57.67	57.10	1	15,227	0.01%
2020/06/30	4	56.30	2	56.10	56.70	2	15,401	0.01%
2020/06/29	5	56.48	3	56.93	56.20	2	15,402	0.01%
2020/06/24	2	55.50	0	0.00	55.90	2	15,345	0.01%
2020/06/23	4	55.40	0	0.00	55.00	4	15,400	0.03%
2020/06/22	5	55.92	2	56.55	56.20	3	15,324	0.02%
2020/06/18	1	53.30	1	53.10	53.10	0	15,116	0.00%
2020/06/17	6	53.13	4	53.25	53.10	2	15,086	0.01%
2020/06/12	2	51.00	0	0.00	51.80	2	15,063	0.01%
2020/06/11	3	50.53	12	51.65	50.50	-9	15,064	-0.06%
2020/06/10	1	51.80	0	0.00	51.60	1	15,146	0.01%
2020/06/09	2	52.50	1	52.20	52.00	1	15,178	0.01%
2020/06/08	2	52.65	2	53.25	52.00	0	15,246	0.00%
2020/06/05	1	57.60	6	57.87	57.70	-5	15,141	-0.03%
2020/06/04	1	58.00	0	0.00	58.00	1	15,353	0.01%
2020/06/03	7	60.10	9	59.18	60.30	-2	15,769	-0.01%
2020/06/02	1	58.50	21	57.85	57.70	-20	15,984	-0.13%
2020/06/01	0	0.00	1	58.30	58.30	-1	16,421	-0.01%
2020/05/29	22	57.90	3	57.57	57.70	19	16,642	0.11%
2020/05/28	4	57.58	6	57.63	57.10	-2	16,528	-0.01%
2020/05/27	5	58.06	2	56.25	55.90	3	16,379	0.02%
2020/05/26	0	0.00	1	57.30	58.10	-1	16,134	-0.01%
2020/05/25	1	57.00	1	57.50	57.80	0	16,019	0.00%
2020/05/22	4	58.95	4	59.80	57.10	0	15,985	0.00%
2020/05/21	4	58.33	4	58.15	58.00	0	15,991	0.00%
2020/05/20	0	0.00	2	57.55	57.40	-2	15,879	-0.01%
2020/05/19	13	57.84	10	58.40	57.00	3	15,747	0.02%
2020/05/18	18	59.70	5	61.36	61.20	13	15,364	0.08%
2020/05/15	4	59.05	3	59.03	57.50	1	14,791	0.01%
2020/05/14	14	61.95	39	61.49	59.80	-25	14,442	-0.17%
2020/05/13	15	60.54	13	60.38	61.00	2	13,802	0.01%
2020/05/12	14	60.90	11	61.33	60.80	3	13,520	0.02%
2020/05/11	21	58.47	11	58.32	59.50	10	12,981	0.08%
2020/05/08	11	57.34	56	57.26	58.30	-45	12,517	-0.36%
2020/05/07	55	54.14	90	52.56	55.70	-35	11,727	-0.30%
2020/05/06	18	53.22	33	53.23	50.70	-15	11,237	-0.13%
2020/05/05	1	48.45	8	47.53	50.30	-7	10,483	-0.07%
2020/04/30	47	46.50	2	46.43	46.10	45	10,141	0.44%
2020/04/29	57	47.31	12	46.96	47.75	45	9,941	0.45%
2020/04/28	0	0.00	1	45.15	44.85	-1	9,568	-0.01%
2020/04/27	1	45.85	1	46.05	45.85	0	9,479	0.00%
2020/04/24	5	46.92	2	46.75	46.10	3	9,357	0.03%
2020/04/23	1	45.90	1	46.30	46.30	0	9,122	0.00%
2020/04/22	2	45.55	3	45.38	45.40	-1	8,898	-0.01%
2020/04/21	0	0.00	1	44.35	43.05	-1	8,656	-0.01%
2020/04/17	2	44.73	1	44.30	43.85	1	8,441	0.01%
2020/04/16	2	45.98	3	45.77	45.65	-1	8,248	-0.01%
2020/04/15	0	0.00	2	45.95	45.00	-2	8,048	-0.02%
2020/04/14	2	46.20	1	45.65	45.45	1	7,936	0.01%
2020/04/13	13	46.35	8	46.53	45.80	5	7,732	0.06%
2020/04/10	4	45.43	2	44.20	44.50	2	7,445	0.03%
2020/04/09	4	44.84	1	44.60	44.05	3	7,180	0.04%
2020/04/08	14	43.04	13	43.23	43.40	1	6,922	0.01%
2020/04/07	18	45.26	18	45.01	43.50	0	6,708	0.00%
2020/04/06	6	42.82	13	43.40	43.70	-7	6,238	-0.11%
2020/04/01	3	38.17	9	39.02	39.75	-6	5,855	-0.10%
2020/03/31	1	36.20	2	36.30	36.15	-1	5,580	-0.02%
2020/03/30	2	36.13	2	36.40	36.20	0	5,518	0.00%
2020/03/27	2	36.73	2	36.28	36.00	0	5,446	0.00%
2020/03/24	0	0.00	1	34.20	34.40	-1	5,180	-0.02%
2020/03/20	4	33.61	0	0.00	33.85	4	5,069	0.08%
2020/03/17	5	34.85	1	35.25	34.45	4	4,772	0.08%
2020/03/16	1	34.00	3	34.43	34.20	-2	4,627	-0.04%
2020/03/13	0	0.00	3	33.02	32.95	-3	4,383	-0.07%
2020/03/11	4	39.73	5	39.06	38.20	-1	3,998	-0.03%
2020/03/10	1	39.40	3	39.43	38.90	-2	3,708	-0.05%
2020/03/09	13	47.92	11	44.88	43.00	2	3,398	0.06%
2020/03/06	28	44.68	23	45.61	46.20	5	2,687	0.19%
2020/03/05	25	41.44	21	41.72	42.00	4	2,126	0.19%
2020/03/04	12	37.85	12	38.28	39.15	0	1,554	0.00%
2020/03/03	0	0.00	1	35.60	35.60	-1	1,144	-0.09%
2020/03/02	11	35.50	4	35.13	35.10	7	1,075	0.65%
2020/02/27	5	35.10	4	34.55	34.10	1	970	0.10%
2020/02/25	1	34.95	13	35.12	35.00	-12	895	-1.34%
2020/02/24	20	37.21	4	37.15	36.65	16	808	1.98%
2020/02/18	0	0.00	3	34.00	33.90	-3	490	-0.61%
2019/12/06	0	0.00	2	32.05	32.05	-2	313	-0.64%
2019/12/04	0	0.00	8	32.41	32.25	-8	342	-2.33%
2019/10/29	0	0.00	1	34.00	33.95	-1	654	-0.15%
2019/10/28	1	33.90	0	0.00	34.05	1	653	0.15%
2019/10/16	1	31.85	0	0.00	31.80	1	642	0.16%
2019/10/15	1	31.95	0	0.00	31.95	1	637	0.16%
2019/10/09	1	32.05	0	0.00	32.05	1	630	0.16%
2019/10/08	3	32.72	0	0.00	32.15	3	631	0.48%
2019/10/02	1	33.75	0	0.00	33.70	1	631	0.16%
2019/09/16	1	33.50	0	0.00	33.50	1	584	0.17%
2019/09/12	1	33.80	0	0.00	33.90	1	577	0.17%
2019/09/10	1	33.95	0	0.00	33.85	1	565	0.18%
2019/09/06	1	34.80	0	0.00	34.60	1	540	0.19%
2019/09/05	4	35.49	2	36.00	34.90	2	524	0.38%
2019/09/04	1	34.95	3	35.32	35.30	-2	493	-0.41%
2019/09/02	1	34.40	0	0.00	35.10	1	466	0.21%
2019/08/30	3	34.95	1	34.80	34.70	2	446	0.45%
2019/08/29	2	33.78	2	34.10	34.95	0	415	0.00%
2019/08/28	1	34.30	6	33.95	33.90	-5	385	-1.30%
2019/08/27	6	34.50	1	34.70	34.00	5	369	1.35%
2019/08/26	1	33.05	1	33.25	33.10	0	318	0.00%
2019/08/22	1	34.25	1	34.60	34.25	0	297	0.00%
2019/08/21	1	34.30	0	0.00	34.25	1	288	0.35%
2019/08/16	1	33.00	1	33.20	33.20	0	242	0.00%
2019/08/15	1	32.95	0	0.00	33.10	1	233	0.43%
2019/07/24	0	0.00	13	30.95	31.20	-13	170	-7.62%
2019/07/23	0	0.00	33	30.82	30.90	-33	168	-19.64%
2019/07/22	0	0.00	24	30.82	30.70	-24	170	-14.10%
2019/07/19	0	0.00	20	30.70	30.80	-20	168	-11.84%
2019/07/08	30	32.20	0	0.00	32.20	30	155	19.33%
2019/07/03	0	0.00	12	32.01	32.10	-12	158	-7.58%
2019/06/27	38	31.33	0	0.00	31.35	38	170	22.29%
2019/06/26	29	31.38	0	0.00	31.50	29	171	16.93%
2019/06/20	5	31.21	0	0.00	31.25	5	189	2.64%
2019/05/23	1	29.95	0	0.00	30.00	1	229	0.44%
2019/04/15	0	0.00	30	32.00	32.20	-30	195	-15.33%
2019/04/09	0	0.00	3	32.00	32.15	-3	185	-1.61%
2019/04/08	0	0.00	10	32.00	31.95	-10	179	-5.57%
2019/04/03	0	0.00	10	31.60	31.85	-10	173	-5.75%
2019/04/02	0	0.00	10	31.58	31.55	-10	169	-5.88%
2019/03/29	15	30.88	0	0.00	30.95	15	157	9.51%
2019/03/28	20	30.99	0	0.00	30.95	20	155	12.84%
2019/03/27	13	31.20	0	0.00	31.20	13	153	8.46%
2019/03/25	2	30.65	0	0.00	30.65	2	140	1.42%
2019/03/22	10	30.83	0	0.00	30.65	10	135	7.39%
2018/10/02	0	0.00	1	30.10	30.20	-1	182	-0.55%
2018/09/13	0	0.00	2	29.55	30.40	-2	230	-0.87%
2018/09/12	0	0.00	1	30.00	29.65	-1	231	-0.43%
2018/09/11	0	0.00	3	29.63	29.90	-3	234	-1.28%
2018/09/07	1	30.45	0	0.00	30.40	1	240	0.42%
2018/08/24	1	31.00	0	0.00	30.95	1	262	0.38%
2018/08/22	1	31.40	0	0.00	31.40	1	265	0.38%
2018/08/17	0	0.00	2	31.35	31.75	-2	267	-0.75%
2018/08/08	0	0.00	5	30.46	30.45	-5	243	-2.05%
2018/07/11	1	29.95	0	0.00	29.90	1	314	0.32%
2018/07/10	2	29.95	0	0.00	30.30	2	320	0.62%
2018/07/06	2	30.00	0	0.00	30.25	2	328	0.61%
2018/06/15	0	0.00	1	32.10	32.00	-1	346	-0.29%
2018/05/28	1	32.00	0	0.00	32.10	1	516	0.19%
2018/05/22	1	31.70	0	0.00	31.60	1	630	0.16%
2018/05/08	2	32.05	0	0.00	32.00	2	751	0.27%
2018/04/19	2	35.13	0	0.00	35.30	2	797	0.25%
2018/04/18	1	34.75	0	0.00	35.55	1	797	0.13%
2018/03/26	1	36.05	0	0.00	36.55	1	925	0.11%
2018/03/20	0	0.00	1	38.00	38.00	-1	962	-0.10%
2018/03/19	0	0.00	2	38.05	38.05	-2	1,066	-0.19%
2018/03/16	0	0.00	7	38.10	37.80	-7	1,143	-0.61%
2018/03/15	10	38.40	0	0.00	38.25	10	1,163	0.86%
2018/03/09	5	37.20	5	37.60	37.10	0	1,244	0.00%
2018/03/08	0	0.00	1	37.45	37.90	-1	1,253	-0.08%
2018/03/02	1	36.45	0	0.00	37.00	1	1,333	0.08%
2018/02/26	0	0.00	1	37.10	37.35	-1	1,494	-0.07%
2018/02/23	4	36.93	0	0.00	37.05	4	1,473	0.27%
2018/02/22	0	0.00	1	36.00	36.50	-1	1,453	-0.07%
2018/02/08	0	0.00	10	34.50	34.70	-10	1,478	-0.68%
2018/02/06	0	0.00	53	34.04	34.60	-53	1,492	-3.55%
2018/02/05	11	34.28	10	34.87	34.95	1	1,495	0.07%
2018/02/02	30	34.42	0	0.00	34.90	30	1,509	1.99%
2018/02/01	0	0.00	5	35.20	35.20	-5	1,551	-0.32%
2018/01/31	5	34.80	0	0.00	35.10	5	1,578	0.32%
2018/01/29	0	0.00	1	35.35	35.65	-1	1,662	-0.06%
2018/01/26	6	34.83	6	35.30	35.35	0	1,722	0.00%
2018/01/25	4	34.85	0	0.00	35.00	4	1,790	0.22%
2018/01/24	5	34.55	5	35.23	35.25	0	1,849	0.00%
2018/01/22	10	34.59	0	0.00	34.35	10	2,070	0.48%
2018/01/16	0	0.00	15	35.42	35.30	-15	2,059	-0.73%
2018/01/12	15	34.93	0	0.00	35.00	15	2,082	0.72%
2018/01/11	9	35.20	0	0.00	34.75	9	2,118	0.42%
2018/01/05	0	0.00	42	37.69	37.55	-42	2,078	-2.02%
2018/01/04	0	0.00	26	37.27	37.30	-26	2,058	-1.26%
2018/01/03	0	0.00	9	37.38	37.35	-9	2,049	-0.44%
2018/01/02	0	0.00	16	37.03	37.00	-16	2,042	-0.78%