德宏 (5475)-凱基-永華券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.95
漲跌
--
漲幅
0.00%
成交量
363張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	30	12.99	13.00	-30	592	-5.06%
2024/05/30	30	12.62	0	0.00	12.70	30	581	5.16%
2024/05/29	0	0.00	8	13.20	12.90	-8	577	-1.39%
2024/05/22	0	0.00	25	13.12	13.35	-25	523	-4.78%
2024/05/21	25	12.25	0	0.00	13.30	25	481	5.19%
2024/05/20	0	0.00	26	12.40	12.10	-26	427	-6.09%
2024/05/17	1	12.20	0	0.00	12.35	1	423	0.24%
2024/05/16	25	11.76	0	0.00	12.20	25	412	6.06%
2024/05/13	0	0.00	10	12.35	12.40	-10	376	-2.65%
2024/04/23	1	9.99	0	0.00	10.05	1	300	0.33%
2024/04/22	1	10.10	0	0.00	10.05	1	295	0.34%
2024/04/16	1	10.60	0	0.00	10.65	1	284	0.35%
2024/03/26	1	11.50	0	0.00	11.35	1	281	0.36%
2024/03/15	1	11.60	0	0.00	11.60	1	287	0.35%
2024/03/13	2	11.98	30	12.11	11.85	-28	281	-9.95%
2024/03/05	2	12.50	3	12.55	12.40	-1	307	-0.33%
2024/03/04	1	12.20	0	0.00	12.40	1	307	0.33%
2024/03/01	0	12.50	0	0.00	12.20	0	304	0.00%
2024/02/27	5	12.68	0	0.00	12.45	5	291	1.71%
2024/02/23	0	0.00	6	13.28	12.75	-6	289	-2.07%
2024/02/22	41	12.94	0	0.00	13.00	41	280	14.59%
2024/02/05	0	0.00	2	12.75	12.45	-2	264	-0.76%
2023/10/18	0	0.00	3	12.35	12.20	-3	467	-0.64%
2023/08/14	2	12.65	2	12.40	12.40	0	763	0.00%
2023/08/01	0	0.00	16	13.85	13.75	-16	786	-2.04%
2023/07/24	13	13.00	0	0.00	12.95	13	767	1.69%
2023/07/20	3	13.70	0	0.00	13.55	3	763	0.39%
2023/07/03	1	13.60	0	0.00	13.85	1	893	0.11%
2023/06/26	0	0.00	3	14.40	14.35	-3	1,154	-0.26%
2023/06/14	2	15.30	0	0.00	15.15	2	1,379	0.14%
2023/06/12	1	15.80	0	0.00	15.75	1	1,364	0.07%
2023/06/09	0	0.00	3	16.50	16.65	-3	1,345	-0.22%
2023/06/08	4	16.03	4	15.91	15.90	0	1,311	0.00%
2023/06/05	2	15.10	0	0.00	15.25	2	1,292	0.15%
2023/05/12	1	15.00	0	0.00	14.85	1	1,436	0.07%
2023/05/10	1	15.00	0	0.00	15.00	1	1,531	0.07%
2023/05/08	1	15.75	0	0.00	15.70	1	1,517	0.07%
2023/03/27	0	0.00	4	14.09	14.30	-4	1,045	-0.38%
2023/03/24	4	14.80	0	0.00	14.40	4	1,010	0.40%
2023/03/23	0	0.00	6	14.72	14.75	-6	932	-0.64%
2023/03/20	0	0.00	2	12.25	12.25	-2	753	-0.27%
2023/03/14	1	12.25	0	0.00	12.20	1	754	0.13%
2023/03/10	2	12.55	0	0.00	12.65	2	748	0.27%
2023/03/09	2	12.95	0	0.00	13.00	2	745	0.27%
2023/02/14	3	12.62	0	0.00	12.30	3	654	0.46%
2023/02/13	2	12.73	0	0.00	12.65	2	667	0.30%
2023/02/03	0	0.00	7	12.00	11.80	-7	870	-0.80%
2023/02/02	7	11.99	0	0.00	12.20	7	868	0.81%
2022/11/14	2	11.70	0	0.00	11.70	2	1,168	0.17%
2022/11/03	0	0.00	3	11.80	11.50	-3	1,092	-0.27%
2022/10/17	1	9.95	1	9.74	10.20	0	1,012	0.00%
2022/10/13	1	10.85	0	0.00	10.35	1	1,003	0.10%
2022/10/12	2	11.30	0	0.00	11.35	2	1,005	0.20%
2022/08/31	0	0.00	0.1	14.25	14.45	-0.1	1,460	-0.01%
2022/08/30	0.1	14.15	0	0.00	14.45	0.1	1,473	0.01%
2022/08/18	0	0.00	0	15.00	15.00	0	1,214	0.00%
2022/08/17	0	14.20	4	14.20	14.20	-4	1,147	-0.35%
2022/08/11	3	11.10	0	0.00	11.20	3	985	0.30%
2022/06/29	0	0.00	6	16.60	16.90	-6	1,100	-0.55%
2022/06/28	6	16.70	0	0.00	16.70	6	1,069	0.56%
2022/06/14	0	0.00	3	15.55	15.80	-3	1,322	-0.23%
2022/06/10	1	16.90	0	0.00	17.60	1	1,385	0.07%
2022/05/31	1	13.10	0	0.00	13.10	1	1,532	0.07%
2022/05/09	0	0.00	1	15.00	14.65	-1	2,282	-0.04%
2022/05/04	1	16.40	0	0.00	16.40	1	2,300	0.04%
2022/05/03	1	15.20	0	0.00	15.25	1	2,301	0.04%
2022/04/15	0	0.00	5	17.91	17.90	-5	2,622	-0.19%
2022/04/13	0	0.00	2	18.15	18.10	-2	2,746	-0.07%
2022/04/11	1	17.80	1	18.95	17.90	0	2,854	0.00%
2022/04/07	1	19.60	0	0.00	19.60	1	2,903	0.03%
2022/03/31	0	0.00	0	22.00	21.10	0	3,261	0.00%
2022/03/30	0	22.65	0	0.00	22.15	0	3,393	0.00%
2022/03/15	1	19.90	1	20.30	19.80	0	6,019	0.00%
2022/03/14	1	21.60	0	0.00	21.45	1	6,295	0.02%
2022/03/11	3	23.10	5	21.70	22.00	-2	6,482	-0.03%
2022/03/09	1	23.30	0	0.00	23.25	1	6,301	0.02%
2022/03/08	0	0.00	2	23.88	23.30	-2	6,304	-0.03%
2022/02/24	2	27.15	0	0.00	27.15	2	6,366	0.03%
2022/02/22	1	27.00	0	0.00	26.95	1	5,969	0.02%
2022/02/17	2	27.48	0	0.00	27.35	2	6,132	0.03%
2022/01/13	1	28.90	0	0.00	28.75	1	6,454	0.02%
2022/01/11	8	30.79	0	0.00	29.45	8	6,444	0.12%
2022/01/07	0	0.00	1	30.95	30.80	-1	6,285	-0.02%
2022/01/06	0	0.00	1	33.70	32.70	-1	6,232	-0.02%
2022/01/05	1	33.10	4	33.84	33.05	-3	6,221	-0.05%
2022/01/03	2	34.68	0	0.00	34.65	2	6,280	0.03%
2021/12/30	1	34.95	0	0.00	34.85	1	6,315	0.02%
2021/12/28	4	36.10	8	35.01	35.05	-4	6,232	-0.06%
2021/12/27	2	35.35	2	35.60	35.40	0	6,118	0.00%
2021/12/24	2	36.10	0	0.00	35.60	2	6,049	0.03%
2021/12/22	5	36.85	1	36.80	36.20	4	6,100	0.07%
2021/12/21	0	0.00	2	35.15	35.40	-2	6,087	-0.03%
2021/12/20	1	36.05	6	36.43	35.60	-5	6,187	-0.08%
2021/12/17	0	0.00	1	34.80	34.90	-1	5,824	-0.02%
2021/12/16	3	35.98	0	0.00	35.70	3	5,568	0.05%
2021/12/15	1	33.35	15	33.02	33.45	-14	4,776	-0.29%
2021/12/10	5	30.55	0	30.00	30.20	5	4,536	0.11%
2021/12/09	6	33.46	19	33.37	32.05	-13	4,428	-0.29%
2021/12/07	3	30.85	0	0.00	30.90	3	4,102	0.07%
2021/12/02	1	27.70	5	28.23	27.75	-4	3,982	-0.10%
2021/12/01	2	28.35	0	0.00	28.40	2	4,042	0.05%
2021/11/23	0	0.00	2	29.20	29.20	-2	4,312	-0.05%
2021/11/22	5	29.00	3	28.85	28.80	2	4,325	0.05%
2021/11/18	0	0.00	1	28.85	28.50	-1	4,461	-0.02%
2021/11/15	5	31.00	0	0.00	30.65	5	4,551	0.11%
2021/11/05	0	0.00	65	29.21	29.65	-65	4,724	-1.38%
2021/11/02	0	0.00	7	29.90	29.60	-7	4,689	-0.15%
2021/10/29	6	30.41	0	0.00	30.35	6	4,647	0.13%
2021/10/27	0	0.00	10	27.80	27.85	-10	4,551	-0.22%
2021/10/26	0	0.00	18	27.65	27.50	-18	4,650	-0.39%
2021/10/22	2	27.30	0	0.00	27.30	2	5,020	0.04%
2021/10/12	0	0.00	0	29.80	29.50	0	6,963	0.00%
2021/10/08	0	31.10	0	0.00	30.60	0	7,082	0.00%
2021/09/30	10	31.65	10	31.85	31.00	0	7,408	0.00%
2021/09/28	10	32.30	0	0.00	33.75	10	7,535	0.13%
2021/09/22	0	0.00	1	29.90	29.85	-1	7,805	-0.01%
2021/09/17	0	0.00	1	30.70	30.40	-1	8,112	-0.01%
2021/09/16	1	31.95	0	0.00	30.95	1	8,325	0.01%
2021/09/13	9	31.99	10	31.71	32.70	-1	8,651	-0.01%
2021/09/10	2	31.78	0	0.00	31.80	2	8,445	0.02%
2021/09/02	10	31.90	0	0.00	32.40	10	8,303	0.12%
2021/09/01	3	31.35	0	0.00	31.10	3	8,223	0.04%
2021/08/30	5	31.00	0	0.00	30.50	5	8,189	0.06%
2021/08/25	2	30.50	0	0.00	30.40	2	8,154	0.02%
2021/08/23	3	29.87	0	0.00	30.80	3	8,116	0.04%
2021/08/12	1	32.00	0	0.00	33.00	1	8,288	0.01%
2021/08/04	2	38.00	1.4	37.09	37.95	0.6	8,330	0.01%
2021/08/03	5	36.30	1	35.95	35.25	4	8,317	0.05%
2021/08/02	0	0.00	0.4	33.00	33.45	-0.4	8,285	0.00%
2021/07/30	5	38.50	10	35.80	35.80	-5	8,240	-0.06%
2021/07/29	0	0.00	2	37.05	38.25	-2	8,188	-0.02%
2021/07/28	18	39.81	10	37.80	37.80	8	8,004	0.10%
2021/07/27	1	43.30	1	43.05	42.00	0	7,820	0.00%
2021/07/26	3	41.68	1	42.95	41.80	2	7,683	0.03%
2021/07/23	12	44.25	0	44.50	44.25	12	7,528	0.16%
2021/07/21	4	50.38	36	49.84	50.80	-32	7,166	-0.45%
2021/07/20	20	48.94	22	47.85	47.60	-2	6,804	-0.03%
2021/07/19	2	46.55	2	46.25	47.30	0	6,315	0.00%
2021/07/16	2	44.60	0	42.60	43.00	2	6,164	0.03%
2021/07/15	1	41.85	1	41.85	41.65	0	6,042	0.00%
2021/07/14	26	41.82	24	43.35	40.35	2	5,899	0.03%
2021/07/13	0	0.00	5	43.75	43.75	-5	5,524	-0.09%
2021/07/08	5	36.50	0	0.00	37.60	5	5,435	0.09%
2021/07/07	0	0.00	0	36.88	36.40	0	5,346	0.00%
2021/07/06	1	37.20	0	0.00	37.20	1	5,277	0.02%
2021/07/05	1	38.50	4	38.35	37.30	-3	5,158	-0.06%
2021/07/02	0	0.00	5	36.91	37.45	-5	4,846	-0.10%
2021/07/01	2	36.73	0.1	36.70	34.05	1.9	4,523	0.04%
2021/06/30	3	36.80	1	36.76	36.90	2	4,366	0.05%
2021/06/29	3	37.08	0	0.00	37.70	3	4,236	0.07%
2021/06/28	5.1	37.02	2	37.70	37.70	3.1	4,014	0.08%
2021/06/25	1	34.20	0	0.00	34.30	1	3,683	0.03%
2021/06/24	0	0.00	1	31.00	31.20	-1	3,451	-0.03%
2021/06/23	1	28.70	1	29.25	28.40	0	3,361	0.00%
2021/06/22	1	34.00	1	34.10	31.50	0	3,240	0.00%
2021/06/18	0	0.00	2.8	30.69	30.80	-2.8	2,933	-0.10%
2021/06/10	1	25.20	0	0.00	26.90	1	2,703	0.04%
2021/06/09	1	29.95	0	0.00	28.00	1	2,622	0.04%
2021/05/27	2	19.00	0	0.00	19.65	2	2,150	0.09%
2021/05/26	5	17.40	0	0.00	17.95	5	2,006	0.25%
2021/05/25	10	18.15	0	0.00	17.60	10	1,921	0.52%
2021/05/24	15	17.59	1	18.30	18.90	14	1,787	0.78%
2021/05/21	30	17.95	0	0.00	17.95	30	1,569	1.91%
2021/05/20	1	16.30	0	0.00	16.35	1	1,508	0.07%
2021/05/17	20	12.87	0	0.00	12.35	20	1,309	1.53%
2021/05/14	30	14.64	0	0.00	13.70	30	1,280	2.34%
2021/05/12	0	0.00	25	14.15	14.15	-25	1,164	-2.15%
2021/05/07	25	15.90	0	0.00	15.80	25	1,094	2.28%
2021/04/01	0	0.00	1	4.65	4.75	-1	480	-0.21%
2020/12/11	0	0.00	0.7	3.50	3.55	-0.7	344	-0.20%
2020/11/30	0	0.00	10	3.74	3.82	-10	386	-2.59%
2020/11/19	10	3.86	0	0.00	3.72	10	407	2.46%
2019/10/15	0	0.00	0.2	6.09	6.09	-0.2	410	-0.04%
2019/06/17	1	7.83	0	0.00	7.82	1	988	0.10%
2019/05/30	0	0.00	2	7.96	7.86	-2	1,025	-0.20%
2019/05/28	2	8.13	85	8.23	8.10	-83	1,045	-7.94%
2019/05/22	0	0.00	5	6.30	6.25	-5	1,081	-0.46%
2019/03/28	20	7.14	0	0.00	7.01	20	1,265	1.58%
2019/03/27	10	7.26	0	0.00	7.22	10	1,260	0.79%
2019/03/15	10	7.38	0	0.00	7.37	10	1,208	0.83%
2019/01/30	0.3	7.40	0	0.00	7.48	0.3	703	0.04%
2018/07/17	0	0.00	6	7.80	7.83	-6	615	-0.98%
2018/06/19	10	8.35	0	0.00	8.29	10	628	1.59%
2018/06/15	10	8.36	0	0.00	8.41	10	625	1.60%
2018/06/07	10	8.62	0	0.00	8.65	10	640	1.56%
2018/06/06	10	8.65	0	0.00	8.78	10	630	1.59%
2018/06/05	10	8.54	0	0.00	8.82	10	587	1.70%
2018/05/16	0	0.00	1	7.25	7.38	-1	475	-0.21%
2018/05/15	0	0.00	1	7.34	7.30	-1	479	-0.21%
2018/04/03	0	0.00	5	8.05	8.10	-5	960	-0.52%
2018/01/31	0	0.00	20	9.01	9.11	-20	1,557	-1.28%
2018/01/30	0	0.00	5	9.25	9.11	-5	1,573	-0.32%
2018/01/26	0	0.00	20	9.18	9.18	-20	1,590	-1.26%
2018/01/15	40	9.92	0	0.00	9.92	40	1,834	2.18%
2018/01/10	0	0.00	36	9.95	9.97	-36	1,923	-1.87%
2018/01/09	36	9.55	0	0.00	9.55	36	1,859	1.94%
2018/01/04	2	9.78	0	0.00	9.73	2	1,891	0.11%
2018/01/03	8	10.03	0	0.00	9.94	8	1,882	0.42%
2018/01/02	0	0.00	10	9.99	10.05	-10	1,863	-0.54%