KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    387
  • 產業
    上市 光電類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧友 (5484)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2445505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00058.2058.3001,1500.00%
2025/02/13058.80058.0058.0001,1400.00%
2025/02/12058.9000.0058.9001,1170.00%
2025/01/22154.2000.0054.2011,1400.09%
2025/01/2000.00354.7355.00-31,140-0.26%
2025/01/1500.001455.3055.90-141,136-1.23%
2025/01/0900.00061.1060.5001,1750.00%
2025/01/08163.7000.0063.5011,1770.08%
2025/01/07067.901.165.8267.90-1.11,140-0.10%
2025/01/02162.1000.0062.0011,0920.09%
2024/12/3100.00064.0063.6001,0880.00%
2024/12/261369.5000.0068.30131,0651.22%
2024/12/25168.39365.0068.40-21,003-0.20%
2024/12/24163.80062.7062.2019360.11%
2024/12/23163.72064.1065.0019200.11%
2024/12/20267.3100.0065.0028910.23%
2024/12/19162.900.362.3067.700.78420.08%
2024/12/180.363.48165.0065.00-0.7781-0.09%
2024/12/1700.00160.5060.50-1691-0.14%
2024/12/1300.00052.7052.6006340.00%
2024/12/1200.00054.1055.1006360.00%
2024/12/11154.3100.0054.3016310.16%
2024/12/06255.3000.0054.7026380.31%
2024/11/2700.00055.8052.5007150.00%
2024/11/26056.5000.0055.1007250.00%
2024/11/1300.00155.2055.10-11,375-0.07%
2024/11/12256.1000.0056.1021,3900.14%
2024/11/0600.00058.1057.1001,4780.00%
2024/11/05060.0000.0060.0001,4860.00%
2024/10/280.159.0000.0058.200.11,6140.01%
2024/10/22161.7000.0062.0011,6190.06%
2024/10/18166.6000.0065.0011,6180.06%
2024/10/01165.8000.0066.0011,8070.06%
2024/09/20170.1000.0069.5012,0100.05%
2024/09/0600.00172.9071.50-12,171-0.05%
2024/09/0400.00274.3074.10-22,258-0.09%
2024/09/0300.00180.4080.50-12,250-0.04%
2024/08/29179.1000.0079.4012,2540.04%
2024/08/26182.6000.0081.8012,1910.05%
2024/08/2300.00178.6086.30-12,153-0.05%
2024/08/22281.25081.1081.5022,1000.09%
2024/08/21188.2000.0088.0012,0410.05%
2024/08/202.294.560.997.9295.801.41,9770.07%
2024/08/190.588.90289.9090.00-1.61,847-0.08%
2024/08/160.281.6000.0081.900.21,7330.01%
2024/08/15074.5000.0074.5001,6270.00%
2024/08/120.270.5000.0070.100.21,4880.01%
2024/08/06265.2500.0066.0021,3660.15%
2024/08/0100.00281.6082.80-21,236-0.16%
2024/07/2200.000.175.0069.90-0.11,163-0.01%
2024/07/190.175.7000.0075.000.11,1510.01%
2024/07/11289.000.188.2082.001.91,0510.18%
2024/07/0900.000.196.3096.30-0.1963-0.01%
2024/07/0800.000107.00107.0009630.00%
2024/07/054.1115.331117.00118.503.19520.33%
2024/07/0400.000.1108.00108.00-0.1778-0.01%
2024/07/0300.000.598.4098.40-0.5743-0.07%
2024/07/01081.3000.0081.4006220.00%
2024/06/280.576.0000.0074.000.55430.09%
2024/06/2400.000.270.8871.70-0.2498-0.03%
2024/06/21074.3000.0072.9004870.00%
2024/06/20066.0000.0067.6004580.00%
2024/06/1900.00161.5061.50-1423-0.24%
2024/06/1800.00261.1063.50-2406-0.49%
2024/06/17154.8000.0061.0013730.27%
2024/06/14160.5000.0060.5013210.31%
2024/06/13155.0000.0055.0012920.34%
2024/06/12149.8000.0050.0012740.36%
2024/03/01026.9000.0027.7501580.00%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音