KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    97.7
  • 漲跌
    ▲1.5
  • 漲幅
    +1.56%
  • 成交量
    1,195
  • 產業
    上市 營建類股
  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長虹 (5534)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00193.4096.00-11,119-0.09%
2025/02/19393.50293.0593.3011,1340.09%
2025/02/1800.00193.7093.50-11,143-0.09%
2025/02/14190.6000.0090.7011,1520.09%
2025/02/1100.00189.5089.80-11,157-0.09%
2025/02/10189.7000.0089.7011,1440.09%
2025/02/07185.9000.0085.8011,1190.09%
2025/02/0600.00187.0088.30-11,099-0.09%
2025/02/03183.90183.7083.7001,1120.00%
2025/01/220.184.1000.0083.900.11,1320.00%
2025/01/20180.1000.0081.2011,1980.08%
2025/01/13180.70181.2081.3001,2950.00%
2025/01/03185.0000.0085.0011,3380.07%
2024/12/1000.00188.1088.10-11,673-0.06%
2024/11/28186.10185.9085.9001,7070.00%
2024/11/20183.60184.2084.2001,6800.00%
2024/11/1800.00082.3081.8001,6760.00%
2024/11/15082.1000.0081.6001,6870.00%
2024/11/14180.7000.0080.1011,6770.06%
2024/11/0500.000.190.1087.90-0.11,7690.00%
2024/10/28188.10187.9087.9002,0800.00%
2024/10/2500.00288.2089.90-22,124-0.09%
2024/10/160.199.0000.0099.700.12,3710.00%
2024/10/1100.000.198.1097.20-0.12,4670.00%
2024/10/090.197.0000.0096.300.12,4780.00%
2024/10/080.199.6000.0097.500.12,4930.00%
2024/09/301.1100.001100.0099.000.12,5190.00%
2024/09/270.199.50099.7098.6002,5230.00%
2024/09/2600.00099.6099.2002,5360.00%
2024/09/2500.000.199.2098.30-0.12,5590.00%
2024/09/24299.152.199.4599.00-0.12,5580.00%
2024/09/231.195.75197.3099.000.12,5580.00%
2024/09/200.199.5000.0099.000.12,4790.00%
2024/09/121103.0000.00103.0012,4080.04%
2024/09/091109.502108.50109.00-12,354-0.04%
2024/09/0500.000.1113.50111.50-0.12,3970.00%
2024/09/042.1112.762113.00111.000.12,4150.00%
2024/09/031114.011114.53114.5002,4120.00%
2024/08/302.1115.262115.50115.000.12,4200.00%
2024/08/2600.000114.00112.5002,5030.00%
2024/08/220116.501117.00116.00-12,500-0.04%
2024/08/1900.000130.00133.5002,5140.00%
2024/08/010144.0000.00147.5002,8230.00%
2024/07/310137.0000.00136.5002,8900.00%
2024/07/231129.501130.00130.5003,0030.00%
2024/07/1900.000132.00132.0003,1320.00%
2024/07/181132.501133.00133.5003,1510.00%
2024/07/170132.002134.98131.50-23,189-0.06%
2024/07/160128.1700.00127.5003,2850.00%
2024/07/102121.007119.00121.00-53,656-0.14%
2024/07/091114.501114.50115.0003,7050.00%
2024/07/0500.006116.25116.50-63,792-0.16%
2024/07/044116.251117.00116.0033,8450.08%
2024/07/032114.502115.00115.0003,8540.00%
2024/07/021116.0000.00116.0013,8690.03%
2024/07/014113.383113.67114.5013,8630.03%
2024/06/281111.501112.00109.5003,8550.00%
2024/06/274112.384112.50112.5003,8430.00%
2024/06/264115.8800.00115.0043,8250.10%
2024/06/241118.0000.00118.0013,8290.03%
2024/06/201120.501120.50120.5003,8270.00%
2024/06/192117.502117.75118.5003,8270.00%
2024/06/182119.002119.25119.5003,8310.00%
2024/06/177118.797119.14118.5003,8370.00%
2024/06/144118.884118.63119.5003,8350.00%
2024/06/132115.502116.00116.5003,8340.00%
2024/06/113123.0000.00120.5033,7890.08%
2024/06/0700.002125.00125.00-23,810-0.05%
2024/06/064123.385124.00124.50-13,792-0.03%
2024/06/055123.604124.63123.5013,7730.03%
2024/06/041125.0000.00125.5013,7580.03%
2024/06/031123.001124.50127.5003,7400.00%
2024/05/311121.002122.75121.50-13,703-0.03%
2024/05/303119.3300.00120.0033,6540.08%
2024/05/291115.501116.00117.5003,6230.00%
2024/05/271114.501115.00115.0003,5750.00%
2024/05/231115.501114.50115.5003,5200.00%
2024/05/221124.504127.87123.50-33,402-0.09%
2024/05/216129.253128.33127.5033,3270.09%
2024/05/200133.0000.00135.0003,2510.00%
2024/05/1700.002125.00128.50-23,110-0.06%
2024/05/163123.349125.56123.50-63,066-0.20%
2024/05/151121.003121.17121.50-23,021-0.07%
2024/05/1418121.2514120.89119.5042,9880.13%
2024/05/1313121.5015121.80125.00-22,911-0.07%
2024/05/106119.834120.50117.5022,8430.07%
2024/05/095125.101125.00122.0042,7630.14%
2024/05/085125.205125.80126.0002,7240.00%
2024/05/072136.002136.25129.0002,6560.00%
2024/05/064136.634137.13138.0002,5440.00%
2024/05/033131.502130.26136.0012,3860.04%
2024/05/024129.635130.10129.00-12,240-0.04%
2024/04/307127.007127.29128.0002,1770.00%
2024/04/291129.511130.00129.5002,1190.00%
2024/04/261123.001128.50127.5002,0340.00%
2024/04/2500.001126.00123.00-11,903-0.05%
2024/04/2400.001.1126.36125.00-1.11,795-0.06%
2024/04/231124.501126.00126.0001,7340.00%
2024/04/222.1130.052126.25124.500.11,6470.01%
2024/04/1900.000.2120.50123.00-0.21,451-0.01%
2024/04/181.2110.8500.00119.001.21,2360.10%
2024/04/1600.001102.00100.50-11,010-0.10%
2024/04/150104.0000.00104.0009350.00%
2024/04/12199.0000.0099.0018590.12%
2024/04/03189.0000.0089.9016260.16%
2024/03/28187.8000.0087.8015580.18%
2024/03/27187.8000.0087.9015460.18%
2024/03/2600.00186.5086.10-1528-0.19%
長虹 相關文章