KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    428.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.59%
  • 成交量
    206
  • 產業
    上櫃 其他電子類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聖暉* (5536)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24325350375400425450475500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.000.1428.00430.00-0.11,229-0.01%
2025/02/0600.001446.00445.50-11,242-0.08%
2025/02/0400.000446.50442.0001,2390.00%
2025/01/221465.000454.50455.0011,2400.08%
2025/01/200439.1200.00450.5001,2600.00%
2025/01/1300.001400.50392.00-11,225-0.08%
2025/01/0300.000.1396.00384.00-0.11,248-0.01%
2024/12/260.1378.5000.00376.000.11,1700.01%
2024/12/2400.000360.00364.0001,1060.00%
2024/12/2300.000363.50367.0001,0820.00%
2024/12/200378.0000.00370.0001,0560.00%
2024/12/1900.001364.99367.50-11,020-0.10%
2024/12/1800.001352.50356.50-1980-0.10%
2024/12/170359.501355.00356.50-1955-0.10%
2024/12/1100.000355.00353.0009070.00%
2024/12/1000.000359.29359.5009100.00%
2024/12/090355.8300.00362.0009220.00%
2024/11/221336.5000.00327.0019370.11%
2024/10/281368.001371.00363.0008000.00%
2024/09/1800.000326.00322.5007250.00%
2024/09/1600.000329.00329.0007230.00%
2024/09/1300.000328.50328.5007170.00%
2024/09/100314.500307.00312.0006890.00%
2024/09/090308.5000.00306.0006790.00%
2024/09/0600.000302.37301.5006790.00%
2024/09/050297.500.4298.00291.50-0.3681-0.05%
2024/09/0400.000.1299.50292.00-0.1690-0.02%
2024/08/2000.001277.00279.00-1816-0.12%
2024/08/1900.000278.50278.5008140.00%
2024/08/160284.5000.00273.0008080.00%
2024/07/3000.001244.00246.50-1797-0.13%
2024/07/1100.000263.50262.5008040.00%
2024/07/100269.5000.00265.0008170.00%
2024/07/0800.000262.00263.5008500.00%
2024/07/050265.5000.00265.5008560.00%
2024/07/0300.001260.00258.50-1884-0.11%
2024/06/2700.000272.00272.0008550.00%
2024/06/260261.501267.50267.50-1851-0.12%
2024/05/2900.000230.00227.5006240.00%
2024/05/271225.5000.00224.0016120.16%
2024/05/080205.5000.00208.0006380.00%
2024/04/190.5207.5000.00203.000.56230.08%
2024/04/1500.000223.50222.0005900.00%
2024/04/1200.002223.00230.00-2576-0.35%
2024/04/112218.500218.50217.5025440.36%
2024/04/100221.5000.00223.0005320.00%
2024/04/090210.0000.00210.0004880.00%
2024/03/2500.001203.50203.50-1433-0.23%
2024/03/211200.0000.00201.5014170.24%
2024/03/010195.5000.00192.5003480.00%
聖暉*去年營收改寫三紀錄 訂單看至2026年Anue鉅亨-2025/01/09
聖暉* 相關文章