• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股▲1.28%

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華 券商分點個股進出

凱基-永華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22515.8900.0015.9051,3310.38%
2025/01/20215.85216.0016.0001,3400.00%
2025/01/15216.0000.0015.9521,3500.15%
2025/01/09215.9300.0015.6521,3310.15%
2025/01/071116.6400.0016.50111,2990.85%
2025/01/0300.000.216.9016.75-0.21,303-0.01%
2024/12/27216.80216.7516.7501,3930.00%
2024/12/26216.9000.0016.9021,5230.13%
2024/12/1900.00216.6816.80-21,882-0.11%
2024/12/16217.25217.0017.0001,8720.00%
2024/12/0900.00218.0018.00-21,846-0.11%
2024/12/044.117.6000.0017.604.11,8420.22%
2024/12/03017.9500.0017.8501,8400.00%
2024/12/0200.00117.7017.70-11,835-0.05%
2024/11/29217.80217.9017.7001,8370.00%
2024/11/21619.30619.2819.3001,8240.00%
2024/11/20618.87619.1518.8001,7830.00%
2024/11/18118.8000.0018.9511,7380.06%
2024/11/15119.001.119.1419.05-0.11,740-0.01%
2024/11/1400.000.118.7018.55-0.11,709-0.01%
2024/11/131.119.41218.8518.80-0.91,705-0.05%
2024/11/121518.951618.5218.80-11,659-0.06%
2024/11/115.118.30618.4018.30-0.91,565-0.06%
2024/11/08818.13817.9017.9001,5490.00%
2024/11/07418.20418.1518.2001,5490.00%
2024/11/06818.05818.0018.1001,5460.00%
2024/11/04418.00417.8017.8001,6280.00%
2024/10/29517.58417.7817.5511,7270.06%
2024/10/25417.84417.9517.8001,7330.00%
2024/10/24517.75517.9517.7501,7420.00%
2024/10/18217.9000.0017.9021,8380.11%
2024/10/14217.90217.8017.9001,9000.00%
2024/10/09217.85218.1017.8001,9470.00%
2024/10/08618.20618.2718.1501,9730.00%
2024/10/04418.30418.4018.3502,1370.00%
2024/10/01219.10219.2019.1502,1420.00%
2024/09/30619.091019.3719.00-42,182-0.18%
2024/09/27519.06318.9719.3522,1760.09%
2024/09/26418.10618.3818.00-22,080-0.10%
2024/09/25418.08518.2618.25-12,074-0.05%
2024/09/2400.00417.9318.20-42,055-0.19%
2024/09/13217.0500.0017.1522,2160.09%
2024/09/11117.05117.0517.0502,3450.00%
2024/09/04317.2000.0017.1533,3730.09%
2024/08/29318.0000.0018.1034,5810.07%
2024/08/26118.25718.5718.50-65,268-0.11%
2024/08/21317.7000.0017.8036,8550.04%
2024/08/19217.8500.0017.9026,8970.03%
2024/08/15117.9500.0017.9516,9810.01%
2024/08/14217.9000.0017.7527,0230.03%
2024/08/13217.9000.0017.7027,1140.03%
2024/08/0600.00117.0517.00-18,793-0.01%
2024/08/05117.50517.0517.05-48,888-0.04%
2024/07/23119.20119.2519.2009,4720.00%
2024/07/2200.00218.8019.00-29,545-0.02%
2024/07/191619.39119.1519.20159,5100.16%
2024/07/10119.951020.0019.90-99,594-0.09%
2024/07/09420.0300.0020.0049,6010.04%
2024/07/082520.7000.0020.55259,6150.26%
2024/07/05121.4000.0021.3519,5220.01%
2024/07/03122.301622.0122.25-159,433-0.16%
2024/07/02121.60121.5521.5509,3140.00%
2024/07/0100.00121.4020.85-19,202-0.01%
2024/06/28121.3500.0021.1519,1730.01%
2024/06/26221.40121.2521.2019,1300.01%
2024/06/25120.90121.1021.3509,1040.00%
2024/06/24121.00120.8520.8509,0740.00%
2024/06/21121.5500.0021.1019,0690.01%
2024/06/18121.1500.0021.4518,9280.01%
2024/06/17121.35121.1521.1508,8990.00%
2024/06/14120.9500.0021.3018,8650.01%
2024/06/13121.0500.0020.7018,7970.01%
2024/06/1216.820.82522.0520.5511.88,7070.14%
2024/06/07223.85224.1024.2007,9650.00%
2024/06/061224.501124.2324.2017,7630.01%
2024/06/05423.60223.6524.1527,2480.03%
2024/06/04122.40222.5022.45-16,881-0.01%
2024/06/031023.092.223.2722.907.86,8140.11%
2024/05/311323.721123.2823.1526,6850.03%
2024/05/29624.31324.2023.6036,2030.05%
2024/05/28123.801723.2523.65-165,445-0.29%
2024/05/2700.002122.0121.80-214,830-0.43%
2024/05/24120.70120.8520.7504,6750.00%
2024/05/23620.77220.7520.6044,6770.09%
2024/05/2200.002.220.9521.15-2.24,666-0.05%
2024/05/2100.00220.6020.55-24,653-0.04%
2024/05/20321.12120.9020.9024,6840.04%
2024/05/17221.652621.3021.30-244,658-0.52%
2024/05/1600.00121.8521.95-14,568-0.02%
2024/05/151922.530.122.3021.7018.94,4280.43%
2024/05/1400.002822.1622.00-284,119-0.68%
2024/05/131121.7410.221.8021.350.93,6020.02%
2024/05/0900.00120.6020.30-12,889-0.03%
2024/05/08620.873120.6019.85-252,730-0.92%
2024/05/07119.60119.7019.7002,4220.00%
2024/05/06119.4000.0019.4012,3730.04%
2024/05/031119.77120.0019.55102,3470.43%
2024/04/30220.00220.1020.1002,2820.00%
2024/04/2600.00819.4719.35-82,060-0.39%
2024/04/2200.00119.2518.55-12,014-0.05%
2024/04/19118.25118.9518.5501,9820.00%
2024/04/18118.4500.0018.4011,8900.05%
2024/04/12119.201319.3419.45-121,975-0.61%
2024/04/1100.00118.6018.65-11,996-0.05%
2024/04/0900.00118.7518.65-12,212-0.05%
2024/04/08118.2500.0018.4512,2800.04%
2024/04/02118.4500.0018.4512,3100.04%
2024/04/0100.000.318.6018.60-0.32,362-0.01%
2024/03/291018.40018.5518.45102,4390.41%
2024/03/28118.4000.0018.4012,5670.04%
2024/03/27218.4500.0018.4522,6590.08%
2024/03/26118.7000.0018.5512,8170.04%
2024/03/25118.9000.0019.0512,8370.04%
2024/03/22118.9000.0019.0512,9060.03%
2024/03/211019.0000.0019.05103,0850.32%
2024/03/151019.0000.0019.65103,2690.31%
2024/03/08119.4500.0019.4515,4080.02%
2024/03/0600.00119.7519.80-16,307-0.02%
2024/03/01120.10119.9520.0007,1710.00%
2024/02/290.119.90119.9520.10-0.97,190-0.01%
2024/02/260.119.90119.9519.80-0.97,127-0.01%
2024/02/220.220.3000.0020.100.27,0880.00%
2024/02/2100.001020.2520.05-107,042-0.14%
2024/02/05118.7000.0018.8516,9510.01%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章