中菲行 (5609)-凱基-永華券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.8	99.80	98.70	-0.8	587	-0.14%
2024/05/30	0	0.00	2	100.00	99.80	-2	578	-0.35%
2024/05/28	0	0.00	1	100.00	100.00	-1	567	-0.18%
2024/05/23	1	98.40	0	0.00	97.40	1	542	0.18%
2024/05/15	0	0.00	4	96.65	96.20	-4	540	-0.74%
2024/05/14	1	97.50	0	0.00	96.40	1	534	0.19%
2024/05/13	4	101.75	0	0.00	101.00	4	516	0.78%
2024/05/10	1	101.00	3	100.60	99.90	-2	476	-0.42%
2024/05/09	0	0.00	1.1	98.00	97.50	-1.1	441	-0.26%
2024/05/08	1	98.60	0	0.00	96.10	1	434	0.23%
2024/05/07	1	95.80	0	0.00	96.00	1	427	0.23%
2024/05/03	1	94.10	0	0.00	94.20	1	424	0.24%
2024/05/02	2	94.50	0	0.00	94.40	2	424	0.47%
2024/04/24	1	92.60	1	92.80	92.70	0	428	0.00%
2024/04/19	1	91.10	1	95.20	95.20	0	424	0.00%
2024/04/16	3	89.90	1	89.90	89.80	2	412	0.49%
2024/04/15	6	90.97	6	91.12	90.80	0	418	0.00%
2024/04/11	3	91.53	4	91.65	91.40	-1	422	-0.24%
2024/04/10	3	91.53	2	91.55	91.50	1	430	0.23%
2024/03/29	5	90.06	5	90.12	90.10	0	421	0.00%
2024/03/27	0	0.00	3	89.23	90.70	-3	484	-0.62%
2024/03/26	4	89.45	2	89.80	88.50	2	492	0.41%
2024/03/25	4	90.10	3	90.27	90.10	1	494	0.20%
2024/03/22	0	0.00	0.1	89.80	90.20	-0.1	504	-0.01%
2024/03/15	1	90.10	0	0.00	90.00	1	547	0.18%
2024/03/14	0	0.00	0.1	90.00	91.00	-0.1	542	-0.02%
2024/03/13	0	0.00	5	91.00	90.70	-5	534	-0.93%
2024/03/11	5	87.50	0	0.00	88.20	5	510	0.98%
2024/03/01	0	84.90	0	0.00	84.30	0	502	0.00%
2024/02/26	0	0.00	2.1	84.51	84.40	-2.1	498	-0.41%
2024/01/16	0	0.00	21	85.65	86.10	-21	421	-4.99%
2024/01/12	0	0.00	0.2	84.80	85.00	-0.2	420	-0.04%
2024/01/11	0	0.00	3	84.00	84.50	-3	420	-0.72%
2024/01/10	3	83.10	0	0.00	83.50	3	425	0.70%
2024/01/04	0	0.00	4	85.63	85.50	-4	404	-0.99%
2023/12/29	1	82.80	0	0.00	82.80	1	389	0.26%
2023/12/28	2	83.30	0	0.00	83.20	2	386	0.52%
2023/12/26	0	0.00	1	84.10	83.50	-1	383	-0.26%
2023/12/25	2	83.05	0	0.00	83.00	2	381	0.52%
2023/11/21	0	0.00	0	79.80	79.80	0	215	0.00%
2023/11/06	0	0.00	1	80.00	80.20	-1	220	-0.45%
2023/10/30	0	0.00	0.5	79.50	79.70	-0.5	228	-0.22%
2023/10/24	0	0.00	2	78.20	78.50	-2	230	-0.88%
2023/10/18	0.1	76.30	0	0.00	75.80	0.1	214	0.05%
2023/10/17	1	76.50	0	0.00	76.10	1	206	0.48%
2023/10/16	2	77.00	0	0.00	76.90	2	201	0.99%
2023/10/13	0	0.00	3	77.80	77.60	-3	204	-1.47%
2023/10/11	3	77.30	0	0.00	77.10	3	208	1.45%
2023/09/26	0	0.00	1	80.40	79.70	-1	255	-0.39%
2023/09/18	0	0.00	1	81.40	81.70	-1	361	-0.28%
2023/09/06	1	77.70	0	0.00	77.50	1	383	0.26%
2023/09/01	0	0.00	10	77.30	77.20	-10	420	-2.38%
2023/08/15	0	74.50	0	0.00	75.00	0	426	0.00%
2023/07/21	0.3	71.30	0	0.00	71.10	0.3	429	0.07%
2023/07/13	0	0.00	10	70.31	70.10	-10	445	-2.25%
2023/07/12	0	0.00	1	72.80	72.80	-1	440	-0.23%
2023/07/03	11.1	78.25	0	0.00	78.20	11.1	419	2.64%
2023/06/30	0	92.40	0	0.00	92.30	0	379	0.01%
2023/06/28	0	0.00	1	89.70	89.50	-1	335	-0.30%
2023/06/09	0	0.00	1	91.50	91.30	-1	384	-0.26%
2023/04/20	0	0.00	1	86.70	86.30	-1	399	-0.25%
2023/03/23	1	83.60	0	0.00	83.70	1	370	0.27%
2023/03/16	2	83.50	1	83.70	83.00	1	329	0.30%
2023/03/10	1	79.40	0	0.00	79.40	1	293	0.34%
2023/02/21	10	75.70	0	0.00	76.20	10	244	4.10%
2022/12/27	0	0.00	1	70.90	70.80	-1	353	-0.28%
2022/12/26	2	70.15	0	0.00	70.20	2	356	0.56%
2022/12/23	10	71.80	0	0.00	71.80	10	355	2.82%
2022/12/22	0	0.00	10	73.20	73.00	-10	354	-2.82%
2022/12/15	0	0.00	1	71.00	71.10	-1	346	-0.29%
2022/12/14	1	70.40	0	0.00	70.40	1	348	0.29%
2022/11/21	0	0.00	3	70.50	70.40	-3	374	-0.80%
2022/10/14	1	63.60	1	64.00	63.00	0	430	0.00%
2022/09/26	0.1	67.30	0	0.00	65.20	0.1	440	0.01%
2022/09/06	1	70.70	0	0.00	71.00	1	697	0.14%
2022/09/05	0.1	72.80	0	0.00	71.90	0.1	719	0.01%
2022/09/02	2	74.90	0	0.00	74.30	2	737	0.27%
2022/08/12	0	0.00	0.2	84.20	84.00	-0.2	837	-0.02%
2022/08/10	1	85.30	0	0.00	84.10	1	830	0.12%
2022/07/28	0	0.00	1	73.10	73.10	-1	922	-0.11%
2022/07/01	1	69.10	0	0.00	67.50	1	1,288	0.08%
2022/06/28	1	73.20	2	74.00	74.30	-1	1,279	-0.08%
2022/06/27	2	74.65	1	75.60	76.10	1	1,278	0.08%
2022/06/15	2	102.00	2	101.50	101.00	0	1,197	0.00%
2022/06/14	2	101.25	5	103.00	103.50	-3	1,180	-0.25%
2022/06/13	3	103.33	4	104.13	103.00	-1	1,169	-0.09%
2022/06/08	1	109.50	2	110.75	110.50	-1	1,142	-0.09%
2022/06/07	4	110.00	0	0.00	110.00	4	1,158	0.35%
2022/05/31	1	107.50	1	107.50	108.00	0	1,349	0.00%
2022/05/30	1	109.00	1	109.00	109.00	0	1,433	0.00%
2022/05/25	1	107.50	1	108.00	108.00	0	1,447	0.00%
2022/05/24	0	0.00	1	110.00	107.50	-1	1,457	-0.07%
2022/05/23	5	108.50	12	108.71	108.50	-7	1,465	-0.48%
2022/05/20	4	105.75	4	106.13	106.00	0	1,454	0.00%
2022/05/19	2	104.25	2	104.50	105.50	0	1,468	0.00%
2022/05/18	2	106.25	2	106.50	107.00	0	1,471	0.00%
2022/05/17	2	107.25	0	0.00	105.50	2	1,475	0.14%
2022/05/16	5	109.80	1	112.50	107.50	4	1,465	0.27%
2022/05/13	4	110.25	5	110.30	111.00	-1	1,443	-0.07%
2022/05/12	4	111.13	1	112.00	108.50	3	1,440	0.21%
2022/05/11	0	0.00	2	111.00	110.50	-2	1,392	-0.14%
2022/05/09	1	106.50	1	107.00	106.00	0	1,357	0.00%
2022/05/06	0	0.00	2	107.50	108.50	-2	1,374	-0.15%
2022/04/26	2	104.50	0	0.00	104.00	2	1,437	0.14%
2022/04/19	5	108.90	5	109.50	108.50	0	1,497	0.00%
2022/04/18	4	113.25	5	111.40	108.50	-1	1,536	-0.07%
2022/04/15	0	0.00	3	109.17	109.50	-3	1,561	-0.19%
2022/04/14	3	109.17	2	110.25	108.00	1	1,582	0.06%
2022/04/12	2	105.25	3	105.33	106.00	-1	1,533	-0.07%
2022/04/07	0	0.00	2	105.00	104.50	-2	1,536	-0.13%
2022/04/01	0	0.00	1	105.50	105.50	-1	1,537	-0.07%
2022/03/31	3	105.00	0	0.00	105.00	3	1,541	0.19%
2022/03/30	0	0.00	3	106.00	106.00	-3	1,547	-0.19%
2022/03/29	3	104.67	4	105.75	104.50	-1	1,548	-0.06%
2022/03/28	10	102.00	0	0.00	104.50	10	1,552	0.64%
2022/03/25	1	103.00	1	103.00	103.00	0	1,562	0.00%
2022/03/24	2	104.75	1	105.00	105.00	1	1,562	0.06%
2022/03/23	3	105.50	3	106.50	105.50	0	1,587	0.00%
2022/03/22	2	105.50	0	0.00	105.50	2	1,605	0.12%
2022/03/21	7	106.07	4	106.38	106.00	3	1,631	0.18%
2022/03/18	1	106.50	2	107.00	107.00	-1	1,656	-0.06%
2022/03/04	0	0.00	2	107.00	108.50	-2	1,872	-0.11%
2022/03/03	3	109.00	4	107.88	108.00	-1	1,803	-0.06%
2022/02/24	0	0.00	1	99.70	99.70	-1	1,820	-0.05%
2022/02/23	0	0.00	1	101.50	102.50	-1	1,856	-0.05%
2022/02/17	0	0.00	2	101.75	102.00	-2	2,401	-0.08%
2022/02/16	1	102.00	1	101.50	102.00	0	2,477	0.00%
2022/02/09	0	0.00	1	103.00	102.00	-1	2,797	-0.04%
2022/02/08	2	102.75	0	0.00	101.50	2	2,812	0.07%
2022/02/07	0	0.00	1	99.30	102.00	-1	2,830	-0.04%
2022/01/26	1	96.20	0	0.00	96.20	1	2,896	0.03%
2022/01/24	0	0.00	0	96.30	97.50	0	2,933	0.00%
2022/01/21	2	98.65	1	99.70	98.50	1	2,942	0.03%
2022/01/19	1	102.00	0	0.00	102.00	1	2,919	0.03%
2022/01/11	0	0.00	1	112.00	110.50	-1	2,843	-0.04%
2022/01/10	1	113.44	1	108.00	109.00	0	2,791	0.00%
2022/01/03	2	103.50	2	103.75	103.50	0	2,732	0.00%
2021/12/28	1	105.50	1	105.50	105.50	0	2,759	0.00%
2021/12/27	0	0.00	1	106.00	105.50	-1	2,779	-0.04%
2021/12/24	1	105.00	2	106.25	105.50	-1	2,803	-0.04%
2021/12/23	2	105.50	2	105.50	105.00	0	2,807	0.00%
2021/12/22	2	106.00	0	0.00	106.00	2	2,833	0.07%
2021/12/20	0	0.00	0	106.00	106.00	0	2,837	0.00%
2021/12/17	0	108.00	0	0.00	105.00	0	2,840	0.00%
2021/12/15	1	105.00	8	105.56	107.00	-7	2,800	-0.25%
2021/12/14	2	104.75	0	0.00	104.50	2	2,821	0.07%
2021/12/13	1	107.00	0	0.00	106.50	1	2,780	0.04%
2021/12/10	1	108.00	9	108.00	108.00	-8	2,761	-0.29%
2021/12/09	7	106.14	7	106.64	106.00	0	2,677	0.00%
2021/12/08	11	108.14	0	0.00	106.50	11	2,666	0.41%
2021/12/07	0	0.00	2	108.00	107.50	-2	2,593	-0.08%
2021/12/06	1	104.00	1	104.00	104.50	0	2,554	0.00%
2021/12/03	3	102.33	2	102.50	102.50	1	2,557	0.04%
2021/12/02	6	101.92	15.2	103.74	103.00	-9.2	2,597	-0.35%
2021/12/01	3	100.47	3	100.67	101.00	0	2,562	0.00%
2021/11/30	5	100.80	4	101.13	100.50	1	2,596	0.04%
2021/11/29	2	98.65	2	98.90	98.50	0	2,600	0.00%
2021/11/26	1	102.00	0	0.00	98.80	1	2,601	0.04%
2021/11/25	12	103.08	10	103.15	102.00	2	2,617	0.08%
2021/11/24	9	103.22	9	103.61	103.00	0	2,602	0.00%
2021/11/23	5	103.80	4	104.63	102.00	1	2,614	0.04%
2021/11/22	7.2	105.61	1	106.00	104.50	6.2	2,639	0.23%
2021/11/19	3	106.84	4.2	106.57	107.00	-1.2	2,648	-0.04%
2021/11/18	5	108.60	2	108.50	108.50	3	2,627	0.11%
2021/11/17	3	103.83	0	0.00	103.50	3	2,627	0.11%
2021/11/16	4	102.63	5	105.30	107.50	-1	2,552	-0.04%
2021/11/15	0	0.00	0.3	97.31	98.00	-0.3	2,402	-0.01%
2021/11/12	0	0.00	4	98.88	99.50	-4	2,406	-0.17%
2021/11/10	9	95.82	5	95.18	94.80	4	2,335	0.17%
2021/11/09	4	96.60	3	97.50	96.60	1	2,435	0.04%
2021/11/08	1.1	96.68	0	0.00	97.40	1.1	2,466	0.04%
2021/11/05	0.4	92.25	0	0.00	93.40	0.4	2,497	0.02%
2021/11/04	6	94.18	5	91.02	90.60	1	2,726	0.04%
2021/11/02	0	0.00	1	88.70	90.30	-1	2,959	-0.03%
2021/11/01	0	0.00	1	88.00	87.70	-1	2,987	-0.03%
2021/10/29	2	86.80	0	0.00	86.10	2	2,989	0.07%
2021/10/27	1	84.60	0	0.00	84.60	1	3,012	0.03%
2021/10/26	0	0.00	0.1	86.50	86.00	-0.1	3,067	0.00%
2021/10/25	0	0.00	2	86.30	87.00	-2	3,122	-0.06%
2021/10/22	2	85.00	1.1	85.19	84.70	0.9	3,150	0.03%
2021/10/21	1	87.00	0	0.00	86.80	1	3,183	0.03%
2021/10/20	1	88.00	1	87.20	86.90	0	3,213	0.00%
2021/10/19	0	0.00	2	86.50	86.80	-2	3,258	-0.06%
2021/10/18	1	84.80	6	86.03	85.00	-5	3,329	-0.15%
2021/10/15	2.1	87.63	0	0.00	87.00	2.1	3,366	0.06%
2021/10/12	0	0.00	1	86.40	86.40	-1	3,512	-0.03%
2021/10/08	1	88.80	0	0.00	88.80	1	3,796	0.03%
2021/10/07	0	0.00	1	92.00	90.00	-1	3,916	-0.03%
2021/10/05	0	0.00	2	87.20	88.80	-2	4,135	-0.05%
2021/09/27	2	101.25	1	101.50	101.00	1	4,836	0.02%
2021/09/24	1	102.00	1	102.50	102.50	0	5,186	0.00%
2021/09/17	1	105.00	1	103.50	104.00	0	6,225	0.00%
2021/09/16	1	103.50	0	0.00	103.50	1	6,611	0.02%
2021/09/15	0	0.00	3	104.67	105.50	-3	7,352	-0.04%
2021/09/14	3	103.50	0	0.00	103.00	3	7,792	0.04%
2021/09/13	0	0.00	1	107.50	105.50	-1	8,738	-0.01%
2021/09/10	1	104.50	0	0.00	106.50	1	9,533	0.01%
2021/09/08	5	104.00	2	105.50	108.00	3	10,557	0.03%
2021/09/07	2	104.50	3	105.67	104.00	-1	10,745	-0.01%
2021/09/03	3	103.33	0	0.00	104.00	3	11,502	0.03%
2021/09/02	3	106.50	4	106.88	107.50	-1	11,858	-0.01%
2021/09/01	1	106.50	1	108.50	106.50	0	12,244	0.00%
2021/08/31	1	109.50	0	0.00	109.50	1	12,513	0.01%
2021/08/26	0	0.00	11	117.09	120.50	-11	13,503	-0.08%
2021/08/25	14	117.14	3	116.00	119.50	11	13,795	0.08%
2021/08/24	4	118.50	4	117.13	115.00	0	13,900	0.00%
2021/08/23	4	118.25	4	119.88	117.00	0	13,976	0.00%
2021/08/19	0	0.00	0	110.00	109.50	0	13,888	0.00%
2021/08/18	2	103.75	4	106.13	111.00	-2	13,840	-0.01%
2021/08/17	2	105.00	2	107.00	103.00	0	13,772	0.00%
2021/08/16	2	105.00	0	0.00	105.50	2	13,751	0.01%
2021/08/13	6	115.83	9	115.50	112.50	-3	13,679	-0.02%
2021/08/12	2	114.50	0	0.00	114.50	2	13,543	0.01%
2021/08/11	0	0.00	0	109.50	109.50	0	13,496	0.00%
2021/08/10	2	112.50	1	110.50	110.50	1	13,429	0.01%
2021/08/09	3	111.50	3	115.67	118.00	0	13,206	0.00%
2021/08/06	3	106.67	3	107.33	107.50	0	12,922	0.00%
2021/08/05	1	103.00	0	0.00	103.50	1	12,891	0.01%
2021/08/04	1	106.00	2	107.25	108.00	-1	12,892	-0.01%
2021/08/03	0	0.00	3	104.33	104.00	-3	12,920	-0.02%
2021/07/30	4	105.13	0	0.00	101.50	4	12,926	0.03%
2021/07/29	1	105.50	4	111.50	109.50	-3	12,884	-0.02%
2021/07/27	3	108.50	1	112.00	104.00	2	12,855	0.02%
2021/07/26	0	0.00	3	112.00	112.50	-3	12,864	-0.02%
2021/07/23	0	0.00	1	109.50	109.00	-1	12,840	-0.01%
2021/07/21	0.1	104.00	1	112.00	105.50	-1	12,763	-0.01%
2021/07/20	1	110.00	0	0.00	111.00	1	12,747	0.01%
2021/07/16	6	116.08	3	116.17	112.50	3	12,872	0.02%
2021/07/15	3	116.67	2	119.75	118.00	1	12,841	0.01%
2021/07/14	0	0.00	3	108.00	112.00	-3	12,565	-0.02%
2021/07/13	0.1	114.50	1	111.00	111.00	-1	12,477	-0.01%
2021/07/12	1	119.00	2	117.75	123.00	-1	12,377	-0.01%
2021/07/08	2	122.50	1	119.00	122.50	1	12,227	0.01%
2021/07/07	3	120.50	3	116.00	121.50	0	12,159	0.00%
2021/07/06	0	0.00	1	124.00	120.00	-1	12,017	-0.01%
2021/07/05	1	123.00	0	0.00	124.50	1	11,887	0.01%
2021/07/02	10	130.00	11	130.64	128.00	-1	11,742	-0.01%
2021/06/30	10	134.50	0	0.00	134.00	10	11,281	0.09%
2021/06/29	3	136.00	2	131.50	130.50	1	11,026	0.01%
2021/06/28	7	139.21	13	137.54	137.50	-6	10,780	-0.06%
2021/06/25	9	136.83	12	135.88	134.00	-3	10,339	-0.03%
2021/06/24	11	137.36	14	138.32	134.50	-3	9,950	-0.03%
2021/06/23	11.1	130.17	2	133.25	132.00	9.1	9,231	0.10%
2021/06/22	24.5	147.99	18	152.69	138.50	6.5	8,802	0.07%
2021/06/21	14.1	153.49	14	157.25	149.50	0.1	7,861	0.00%
2021/06/18	9	141.78	20	143.98	145.50	-11	7,103	-0.15%
2021/06/17	2	131.50	6.2	127.02	132.50	-4.2	6,372	-0.07%
2021/06/16	2	128.50	15	126.17	120.50	-13	6,173	-0.21%
2021/06/15	7	129.00	7	128.93	126.50	0	6,121	0.00%
2021/06/11	13	135.00	8	137.00	131.00	5	5,913	0.08%
2021/06/10	15	121.80	13	126.77	130.50	2	5,356	0.04%
2021/06/09	8	124.19	15	122.97	119.00	-7	4,980	-0.14%
2021/06/08	2	118.50	18	117.78	119.50	-16	4,582	-0.35%
2021/06/07	10.2	112.80	4	113.88	109.00	6.2	4,317	0.14%
2021/06/04	4	117.50	3	118.67	120.00	1	3,895	0.03%
2021/06/03	1	107.50	1	109.50	109.50	0	3,408	0.00%
2021/06/02	11	99.42	6	98.48	99.80	5	3,268	0.15%
2021/06/01	4	86.23	4	87.15	90.80	0	2,937	0.00%
2021/05/28	7	79.24	0	0.00	80.20	7	2,668	0.26%
2021/05/18	0	0.00	1	72.70	72.90	-1	2,600	-0.04%
2021/05/14	1	70.80	0	0.00	71.00	1	2,564	0.04%
2021/05/13	0	0.00	1	71.90	71.90	-1	2,543	-0.04%
2021/05/11	1	77.50	0	0.00	77.60	1	2,458	0.04%
2021/05/07	2	79.40	0	0.00	79.70	2	2,377	0.08%
2021/05/05	0	0.00	4	78.70	77.80	-4	2,364	-0.17%
2021/05/03	2	81.15	1	81.40	80.60	1	2,298	0.04%
2021/04/28	3	80.30	3	79.90	80.00	0	2,243	0.00%
2021/04/23	4	78.55	0	0.00	78.80	4	2,175	0.18%
2021/04/22	6	85.20	6	85.80	80.00	0	2,152	0.00%
2021/04/21	0	0.00	1	82.40	83.00	-1	1,974	-0.05%
2021/04/20	1	79.50	0	0.00	80.00	1	1,881	0.05%
2021/04/19	1	80.30	1	80.60	80.60	0	1,888	0.00%
2021/04/14	0	0.00	0.2	77.50	78.10	-0.2	1,852	-0.01%
2021/04/09	7	79.21	0	0.00	79.00	7	1,911	0.37%
2021/04/08	1	80.30	1	80.30	79.90	0	1,908	0.00%
2021/04/01	3	81.07	4	80.68	80.50	-1	2,046	-0.05%
2021/03/30	0	0.00	1	79.70	80.10	-1	1,972	-0.05%
2021/03/29	6	79.35	3	79.67	80.50	3	1,964	0.15%
2021/03/23	10	77.56	10	76.69	77.20	0	2,025	0.00%
2021/03/18	12	75.98	23	76.08	76.10	-11	2,036	-0.54%
2021/03/17	0	0.00	8	76.10	76.10	-8	1,910	-0.42%
2021/03/10	0	0.00	1	66.60	67.10	-1	1,956	-0.05%
2021/03/03	18	65.00	0	0.00	65.50	18	1,955	0.92%
2021/01/29	0	0.00	2	60.60	59.00	-2	2,182	-0.09%
2021/01/27	0	0.00	5	59.88	60.00	-5	2,276	-0.22%
2021/01/20	0	0.00	1	56.10	56.20	-1	2,499	-0.04%
2021/01/15	1	59.20	5	59.04	58.10	-4	2,720	-0.15%
2021/01/12	1	61.00	0	0.00	60.50	1	2,756	0.04%
2021/01/08	0	0.00	1	62.20	62.00	-1	2,789	-0.04%
2021/01/07	0	0.00	2	62.55	62.70	-2	2,973	-0.07%
2021/01/06	0	0.00	1	62.40	62.50	-1	3,084	-0.03%
2021/01/05	2	64.90	1	64.90	65.00	1	3,071	0.03%
2020/12/29	2	69.50	2	68.10	67.40	0	3,044	0.00%
2020/12/28	10	70.12	3	69.77	68.80	7	3,020	0.23%
2020/12/23	1	65.40	0	0.00	65.60	1	2,901	0.03%
2020/12/21	0	0.00	2	69.30	68.30	-2	2,930	-0.07%
2020/12/17	0	0.00	4	66.80	66.50	-4	2,911	-0.14%
2020/12/14	6	70.40	4	70.60	70.50	2	2,947	0.07%
2020/12/11	2	67.70	0	0.00	67.40	2	2,881	0.07%
2020/12/08	2	68.60	2	68.75	67.80	0	3,131	0.00%
2020/11/23	2	65.30	2	65.40	65.80	0	4,437	0.00%
2020/11/18	1	65.60	1	65.60	65.80	0	4,577	0.00%
2020/11/16	0	0.00	1	65.30	65.50	-1	4,694	-0.02%
2020/11/10	1	66.70	2	69.20	66.50	-1	5,047	-0.02%
2020/11/09	2	70.40	5	71.00	70.50	-3	5,062	-0.06%
2020/11/06	0	0.00	1	69.50	69.50	-1	5,089	-0.02%
2020/11/05	4	69.08	2	67.55	68.50	2	5,313	0.04%
2020/11/03	1	67.90	1	67.00	66.60	0	5,434	0.00%
2020/11/02	1	67.30	1	67.10	67.10	0	5,499	0.00%
2020/10/30	0	0.00	2	65.55	66.00	-2	5,526	-0.04%
2020/10/29	3	66.17	2	67.05	67.10	1	5,508	0.02%
2020/10/28	6	67.77	7	66.84	66.90	-1	5,496	-0.02%
2020/10/27	0	0.00	1	65.90	65.90	-1	5,373	-0.02%
2020/10/26	5	66.90	2	67.40	64.00	3	5,330	0.06%
2020/10/15	9	64.72	8	62.81	62.80	1	5,088	0.02%
2020/10/14	10	62.20	11	63.25	63.50	-1	4,895	-0.02%
2020/10/06	1	59.00	0	0.00	58.70	1	4,682	0.02%
2020/09/30	1	58.40	0	0.00	59.80	1	4,709	0.02%
2020/09/21	0	0.00	1	58.50	58.70	-1	4,699	-0.02%
2020/09/15	3	64.60	2	65.05	63.30	1	4,679	0.02%
2020/09/14	3	63.03	1	59.70	63.90	2	4,651	0.04%
2020/09/11	0	0.00	1	60.90	60.00	-1	4,532	-0.02%
2020/09/09	1	66.20	0	0.00	65.40	1	4,615	0.02%
2020/09/08	0	0.00	1	64.50	64.30	-1	4,663	-0.02%
2020/09/07	2	70.85	2	68.15	68.00	0	4,575	0.00%
2020/09/04	1	68.50	1	68.00	70.00	0	4,521	0.00%
2020/09/03	2	70.25	1	70.40	69.70	1	4,485	0.02%
2020/09/02	7	70.10	6	70.60	70.70	1	4,414	0.02%
2020/09/01	4	71.88	1	71.20	67.30	3	4,265	0.07%
2020/08/31	2	66.90	2	68.00	68.00	0	3,908	0.00%
2020/08/28	3	61.53	4	61.48	61.90	-1	3,802	-0.03%
2020/08/27	1	57.00	0	0.00	57.30	1	3,512	0.03%
2020/08/25	1	57.90	1	57.80	55.50	0	3,483	0.00%
2020/08/21	4	56.95	2	57.00	56.00	2	3,399	0.06%
2020/08/20	0	0.00	1	55.10	55.30	-1	3,339	-0.03%
2020/08/19	1	57.00	1	57.20	56.60	0	3,245	0.00%
2020/08/18	1	58.20	1	58.80	58.50	0	3,185	0.00%
2020/08/17	3	57.00	1	56.40	57.00	2	3,121	0.06%
2020/08/14	3	56.53	4	56.70	55.80	-1	3,080	-0.03%
2020/08/13	1	56.60	0	0.00	57.00	1	2,866	0.03%
2020/08/11	4	51.75	5	52.64	52.10	-1	2,700	-0.04%
2020/08/10	2	48.95	0	0.00	50.60	2	2,448	0.08%
2020/08/07	1	44.85	0	0.00	46.00	1	2,291	0.04%
2020/08/06	2	45.20	0	0.00	44.85	2	2,268	0.09%
2020/08/03	1.2	39.87	1	40.00	39.90	0.2	2,218	0.01%
2020/07/28	0	0.00	1	37.60	37.50	-1	2,197	-0.05%
2020/07/22	1	38.85	0	0.00	39.00	1	2,172	0.05%
2020/07/17	0	0.00	1	35.35	35.50	-1	2,081	-0.05%
2020/07/15	0	0.00	1	35.75	35.60	-1	2,076	-0.05%
2020/07/10	0.3	35.90	3	36.63	35.90	-2.7	2,043	-0.13%
2020/07/09	1	38.50	0	0.00	38.10	1	1,997	0.05%
2020/07/08	0	0.00	1	38.50	38.40	-1	1,979	-0.05%
2020/07/07	2	40.10	1	39.60	39.60	1	1,928	0.05%
2020/07/06	3	41.18	1	41.40	41.30	2	1,886	0.11%
2020/07/03	0	0.00	1	40.95	41.35	-1	1,855	-0.05%
2020/07/02	2	40.70	18	40.25	40.15	-16	1,819	-0.88%
2020/07/01	1	39.45	0	0.00	39.45	1	1,780	0.06%
2020/06/30	2	39.40	0	0.00	39.40	2	1,769	0.11%
2020/06/29	1	39.95	0	0.00	39.95	1	1,751	0.06%
2020/06/24	8	39.45	3	39.25	39.45	5	1,699	0.29%
2020/06/23	5	37.92	0	0.00	37.90	5	1,670	0.30%
2020/06/22	0	0.00	3	37.73	37.55	-3	1,659	-0.18%
2020/06/19	5	38.92	5	39.81	38.70	0	1,626	0.00%
2020/06/18	1	39.50	0	0.00	39.65	1	1,595	0.06%
2020/06/17	1	38.90	2	39.90	40.00	-1	1,566	-0.06%
2020/06/16	1	40.85	2	38.10	37.80	-1	1,499	-0.07%
2020/06/15	2	36.85	5	36.74	37.25	-3	1,377	-0.22%
2020/06/12	4	33.88	0	0.00	33.90	4	1,261	0.32%
2020/06/11	1	32.85	0	0.00	32.85	1	1,244	0.08%
2020/06/10	0	0.00	7	34.99	34.40	-7	1,212	-0.58%
2020/06/08	3	34.02	2	34.83	35.20	1	1,136	0.09%
2020/06/03	3	32.35	0	0.00	32.35	3	1,056	0.28%
2020/06/01	3	31.50	0	0.00	31.50	3	996	0.30%
2020/05/29	1	31.00	0	0.00	31.00	1	977	0.10%
2020/05/21	0	0.00	3	29.67	30.10	-3	893	-0.34%
2020/05/13	1	29.65	0	0.00	29.65	1	764	0.13%
2020/05/12	1	28.75	0	0.00	28.75	1	739	0.14%
2020/05/11	1	28.70	0	0.00	28.70	1	717	0.14%
2020/04/21	1	23.70	0	0.00	23.55	1	682	0.15%
2020/03/17	1	22.85	1	22.80	21.85	0	671	0.00%
2020/02/26	1	26.35	0	0.00	26.35	1	674	0.15%
2020/02/21	1	26.90	0	0.00	26.85	1	671	0.15%
2020/02/11	0	0.00	1	26.10	26.10	-1	695	-0.14%
2020/02/05	0	0.00	1	26.75	26.75	-1	700	-0.14%
2020/01/31	1	26.80	0	0.00	26.90	1	674	0.15%
2020/01/15	1	27.85	0	0.00	28.05	1	591	0.17%
2020/01/03	1	27.70	0	0.00	27.85	1	544	0.18%
2019/12/18	0	0.00	1.1	26.05	26.20	-1.1	431	-0.25%
2019/12/13	0	0.00	1	26.10	26.10	-1	421	-0.24%
2019/11/14	0	0.00	1	25.80	25.75	-1	489	-0.20%
2019/11/13	0	0.00	1	25.95	26.05	-1	492	-0.20%
2019/11/12	2	25.98	0	0.00	25.80	2	496	0.40%
2019/11/04	1	25.00	0	0.00	25.20	1	508	0.20%
2019/09/25	0	0.00	2	24.80	24.85	-2	510	-0.39%
2019/09/17	0	0.00	1	25.00	25.05	-1	497	-0.20%
2019/08/21	1	23.40	0	0.00	23.45	1	400	0.25%
2019/07/31	0	0.00	2	21.45	21.40	-2	336	-0.59%
2019/03/22	2	21.30	0	0.00	21.30	2	112	1.77%
2018/11/29	0	0.00	2	19.95	19.95	-2	110	-1.81%
2018/11/28	2	20.10	0	0.00	20.00	2	109	1.82%
2018/08/31	0	0.00	1	19.85	19.80	-1	133	-0.75%
2018/03/27	0.2	21.05	0	0.00	21.05	0.2	289	0.09%
2018/03/23	1	21.00	0	0.00	20.95	1	291	0.34%
2018/02/06	0	0.00	2	21.00	20.65	-2	300	-0.67%
2018/01/02	0	0.00	10	21.90	21.80	-10	324	-3.08%