致和證 (5864)-凱基-永華券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.30
漲跌
▲0.65
漲幅
+3.31%
成交量
2,101張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	20.00	20.30	-5	1,461	-0.34%
2024/04/17	5	19.59	0	0.00	19.65	5	1,433	0.35%
2024/04/16	2	18.95	0	0.00	18.95	2	1,412	0.14%
2024/04/09	1	21.55	0	0.00	21.60	1	1,295	0.08%
2024/04/08	0	0.00	3	21.50	21.70	-3	1,266	-0.24%
2024/04/03	0	0.00	1	20.75	20.70	-1	1,203	-0.08%
2024/04/01	1	20.55	1	19.80	20.55	0	1,108	0.00%
2024/03/29	4	18.98	0	0.00	19.05	4	1,022	0.39%
2024/03/27	3	18.83	0	0.00	19.15	3	1,008	0.30%
2024/03/12	1	17.70	0	0.00	17.70	1	916	0.11%
2023/12/06	5	17.60	0	0.00	17.35	5	1,047	0.48%
2023/12/05	0	0.00	12	16.88	17.15	-12	990	-1.21%
2023/10/31	0	0.00	2	15.50	15.20	-2	1,250	-0.16%
2023/10/25	0	0.00	0	16.20	16.30	0	1,400	0.00%
2023/10/03	6	16.86	0	0.00	16.80	6	2,167	0.28%
2023/09/21	1	18.40	0	0.00	18.40	1	2,648	0.04%
2023/09/20	1	18.90	0	0.00	18.90	1	2,655	0.04%
2023/09/19	2	19.10	0	0.00	19.10	2	2,681	0.07%
2023/09/18	1	19.30	0	0.00	19.30	1	2,689	0.04%
2023/09/06	2	19.40	0	0.00	19.40	2	2,842	0.07%
2023/09/05	1	19.85	0	0.00	19.85	1	2,871	0.03%
2023/09/04	1	19.50	0	0.00	20.10	1	2,908	0.03%
2023/09/01	3	20.23	0	0.00	20.00	3	2,953	0.10%
2023/08/31	1	21.15	0	0.00	21.15	1	3,025	0.03%
2023/08/28	1	20.95	0	0.00	21.05	1	3,107	0.03%
2023/08/21	3	21.02	0	0.00	21.10	3	3,224	0.09%
2023/08/18	2	21.20	0	0.00	21.40	2	3,219	0.06%
2023/08/16	1	22.10	0	0.00	22.10	1	3,208	0.03%
2023/08/08	4	23.60	1	23.55	23.65	3	3,140	0.10%
2023/08/07	1	25.65	0	0.00	25.65	1	3,001	0.03%
2023/08/02	2	27.70	0	0.00	27.30	2	3,006	0.07%
2023/07/31	2	29.03	0	0.00	28.95	2	2,967	0.07%
2023/07/26	1	29.55	1	30.00	29.70	0	2,875	0.00%
2023/07/25	0	0.00	9	29.62	29.60	-9	2,837	-0.32%
2023/07/24	2	28.45	1	28.95	28.65	1	2,774	0.04%
2023/07/21	0	0.00	1	27.50	28.20	-1	2,707	-0.04%
2023/07/17	1	26.05	0	0.00	26.40	1	2,575	0.04%
2023/07/14	1	26.00	0	0.00	25.85	1	2,541	0.04%
2023/07/13	3	25.65	0	0.00	25.20	3	2,499	0.12%
2023/07/12	1	27.80	0	0.00	27.95	1	2,293	0.04%
2023/07/11	1	28.30	0	0.00	28.75	1	2,246	0.04%
2023/07/10	3	28.62	0	0.00	28.20	3	2,210	0.14%
2023/07/07	2	31.18	0	0.00	30.50	2	2,084	0.10%
2023/07/06	2	31.03	70	32.70	31.00	-68	2,005	-3.39%
2023/06/20	0	0.00	2	24.80	24.80	-2	1,500	-0.13%
2023/06/19	0	0.00	1	24.90	24.80	-1	1,490	-0.07%
2023/06/16	0	0.00	10	25.50	25.45	-10	1,446	-0.69%
2023/06/15	0	0.00	0.1	25.75	25.80	-0.1	1,422	-0.01%
2023/06/14	0.1	25.40	0	0.00	25.55	0.1	1,382	0.01%
2023/06/08	0	0.00	0.6	25.35	25.50	-0.6	1,236	-0.05%
2023/06/05	0	0.00	5	24.40	24.15	-5	1,024	-0.49%
2023/05/30	1	20.75	0	0.00	20.55	1	900	0.11%
2023/05/22	0	0.00	1	19.35	19.40	-1	750	-0.13%
2023/05/09	0	0.00	1	18.10	18.05	-1	589	-0.17%
2023/01/12	0	0.00	0.7	10.20	10.25	-0.7	58	-1.27%
2022/12/27	0	0.00	0.2	10.35	10.35	-0.2	58	-0.42%
2022/06/17	0	0.00	1	11.95	12.10	-1	185	-0.54%
2022/06/15	2	14.23	0	0.00	14.25	2	162	1.23%
2022/06/14	1	14.35	0	0.00	14.45	1	161	0.62%
2022/03/30	0	0.00	2	17.05	17.10	-2	494	-0.40%
2022/03/22	2	17.18	0	0.00	17.10	2	503	0.40%
2022/01/14	0	0.00	2.1	18.00	18.20	-2.1	526	-0.40%
2022/01/12	0	0.00	1	17.85	17.80	-1	517	-0.19%
2022/01/04	5	19.00	0	0.00	19.40	5	455	1.10%
2021/12/30	0	0.00	1	18.15	18.80	-1	376	-0.27%
2021/12/22	0	0.00	1	15.40	15.40	-1	236	-0.42%
2021/12/17	2	15.20	0	0.00	15.40	2	235	0.85%
2021/11/30	0	0.00	1	14.95	15.00	-1	317	-0.31%
2021/11/24	0	0.00	2	15.50	15.50	-2	323	-0.62%
2021/11/10	0	0.00	4	15.20	15.15	-4	331	-1.21%
2021/11/04	1	15.35	0	0.00	15.15	1	365	0.27%
2021/09/29	0	0.00	2	15.40	15.40	-2	742	-0.27%
2021/09/16	0.5	16.20	0	0.00	16.10	0.5	969	0.05%
2021/09/15	0	16.40	0	0.00	16.30	0	989	0.00%
2021/09/10	5	16.45	0	0.00	16.35	5	1,038	0.48%
2021/09/02	1	16.10	0	0.00	15.85	1	1,150	0.09%
2021/08/27	0.1	15.70	0	0.00	15.60	0.1	1,444	0.01%
2021/08/23	0	0.00	20	15.35	15.45	-20	1,704	-1.17%
2021/08/16	0	0.00	20	14.85	15.55	-20	1,936	-1.03%
2021/08/13	0	0.00	35	15.65	15.50	-35	1,995	-1.75%
2021/08/09	10	17.70	0	0.00	17.35	10	2,145	0.47%
2021/08/04	10	18.40	0	0.00	18.40	10	2,426	0.41%
2021/07/27	0	0.00	10	19.15	19.05	-10	3,110	-0.32%
2021/07/23	5	19.60	0	0.00	20.10	5	3,239	0.15%
2021/07/21	5	19.55	0	0.00	19.10	5	3,276	0.15%
2021/07/15	0	0.00	20	20.00	20.70	-20	3,567	-0.56%
2021/07/05	0	0.00	7	22.01	22.15	-7	3,683	-0.19%
2021/06/21	10	18.55	0	0.00	18.40	10	3,518	0.28%
2021/06/15	10	18.78	0	0.00	18.65	10	3,443	0.29%
2021/06/09	11	20.18	0	0.00	19.55	11	3,350	0.33%
2021/06/08	25	22.48	25	22.43	22.60	0	3,277	0.00%
2021/06/04	20	27.24	0	0.00	27.00	20	3,132	0.64%
2021/06/03	2	27.55	0	0.00	27.80	2	3,082	0.06%
2021/06/02	4	26.98	8	27.16	27.30	-4	3,049	-0.13%
2021/06/01	8	26.54	40	26.65	26.85	-32	2,999	-1.07%
2021/05/28	6	24.93	2	24.78	25.40	4	2,872	0.14%
2021/05/26	0	0.00	2	23.85	24.10	-2	2,779	-0.07%
2021/05/25	35	23.49	0	0.00	23.50	35	2,774	1.26%
2021/05/24	10	23.96	0	0.00	23.55	10	2,741	0.36%
2021/05/21	4	22.85	0	0.00	23.85	4	2,678	0.15%
2021/05/19	1	22.90	0	0.00	23.10	1	2,607	0.04%
2021/05/13	5	23.56	3	24.70	23.10	2	2,547	0.08%
2021/05/11	5	28.00	4	29.08	28.35	1	2,378	0.04%
2021/05/07	0	0.00	1	26.20	26.20	-1	2,071	-0.05%
2021/05/06	1	25.30	0	0.00	25.70	1	2,027	0.05%
2021/05/05	2	26.65	3	26.68	26.55	-1	1,959	-0.05%
2021/05/04	0	0.00	3	25.00	24.80	-3	1,803	-0.17%
2021/05/03	2	27.00	0	0.00	27.00	2	1,749	0.11%
2021/04/29	3	25.30	5	26.61	27.15	-2	1,698	-0.12%
2021/04/28	5	25.00	11	25.15	24.90	-6	1,646	-0.36%
2021/04/27	5	24.93	1	24.70	25.20	4	1,651	0.24%
2021/04/26	1	24.75	0	0.00	25.30	1	1,613	0.06%
2021/04/23	8	23.23	0	0.00	23.00	8	1,551	0.52%
2021/04/22	6	22.80	3	23.90	23.90	3	1,509	0.20%
2021/04/21	2	20.75	4	20.70	21.75	-2	1,413	-0.14%
2021/04/20	0	0.00	3	19.60	21.00	-3	1,409	-0.21%
2021/04/19	3	20.28	3	20.35	20.65	0	1,461	0.00%
2021/04/16	2	18.20	0	0.00	18.90	2	1,413	0.14%
2021/04/15	4	17.15	0	0.00	17.20	4	1,410	0.28%
2021/04/13	5	16.94	5	16.68	16.35	0	1,643	0.00%
2021/03/18	2	14.50	0	0.00	14.70	2	1,974	0.10%
2021/01/19	0	0.00	2	14.90	14.80	-2	1,681	-0.12%
2021/01/12	42	16.12	40	15.60	15.40	2	1,508	0.13%
2021/01/07	0	0.00	5.2	16.20	16.30	-5.2	1,290	-0.40%
2021/01/04	0	0.00	50	15.20	15.55	-50	886	-5.64%
2020/12/30	0	0.00	1	13.45	14.05	-1	728	-0.14%
2020/12/29	1	12.85	0	0.00	12.80	1	618	0.16%
2020/12/17	0	0.00	1	11.60	11.70	-1	483	-0.21%
2020/12/15	0	0.00	15	11.85	11.60	-15	477	-3.14%
2020/12/11	1	11.90	1	12.20	11.90	0	449	0.00%
2020/12/10	1	11.85	0	0.00	12.10	1	430	0.23%
2020/12/09	0	0.00	1	11.95	12.00	-1	406	-0.25%
2020/12/07	7	11.80	1	11.65	11.55	6	351	1.71%
2020/12/04	9	11.33	12	11.31	11.35	-3	281	-1.06%
2020/12/02	0	0.00	10	10.00	10.00	-10	198	-5.03%
2020/12/01	1	9.99	17	10.00	10.00	-16	199	-8.01%
2020/10/20	0	0.00	1	9.15	9.19	-1	398	-0.25%
2020/09/08	0	0.00	10	10.25	10.05	-10	583	-1.71%
2020/09/01	0	0.00	1	9.70	9.64	-1	555	-0.18%
2020/08/31	0.3	9.77	0	0.00	9.74	0.3	554	0.05%
2020/08/21	0	0.00	40	8.95	9.15	-40	546	-7.32%
2020/08/07	20	9.46	0	0.00	9.29	20	596	3.35%
2020/08/06	20	10.15	0	0.00	10.15	20	560	3.57%
2020/05/13	0	0.00	6	8.96	8.95	-6	114	-5.24%
2020/05/08	6	8.92	0	0.00	8.98	6	96	6.25%
2020/04/28	1	7.75	0	0.00	7.75	1	71	1.41%
2019/01/04	0	0.00	4	10.00	10.00	-4	75	-5.28%
2018/12/21	0	0.00	1	9.85	9.85	-1	73	-1.35%
2018/12/03	0	0.00	7	9.90	9.95	-7	76	-9.20%
2018/11/26	0	0.00	4	9.69	9.80	-4	81	-4.92%
2018/10/26	0	0.00	8	9.90	9.90	-8	79	-10.07%
2018/10/25	0	0.00	13	9.91	9.92	-13	78	-16.51%
2018/10/16	5	10.10	0	0.00	10.20	5	88	5.67%
2018/09/07	5	10.87	0	0.00	10.85	5	227	2.20%
2018/09/05	2	11.00	0	0.00	11.00	2	257	0.78%
2018/09/03	3	11.03	0	0.00	11.00	3	285	1.05%
2018/08/30	3	11.08	0	0.00	11.15	3	356	0.84%
2018/08/07	2	10.95	0	0.00	10.95	2	379	0.53%
2018/08/01	2	10.90	0	0.00	11.00	2	407	0.49%
2018/07/26	1	11.15	0	0.00	11.20	1	431	0.23%
2018/07/25	2	10.70	0	0.00	10.70	2	430	0.46%
2018/07/20	2	10.90	0	0.00	10.85	2	464	0.43%
2018/07/18	2	10.90	0	0.00	10.90	2	488	0.41%
2018/07/17	3	10.90	0	0.00	10.90	3	493	0.61%
2018/07/13	5	10.94	0	0.00	10.85	5	502	1.00%
2018/06/28	0	0.00	3	12.25	12.40	-3	625	-0.48%
2018/06/26	0	0.00	3	12.45	12.45	-3	622	-0.48%
2018/06/21	6	13.05	0	0.00	12.95	6	606	0.99%
2018/06/15	0	0.00	1	12.40	13.20	-1	600	-0.17%
2018/06/14	0	0.00	1	12.10	12.05	-1	569	-0.18%
2018/06/12	0	0.00	4	12.19	12.25	-4	541	-0.74%
2018/06/08	1	12.15	3	12.18	12.35	-2	515	-0.39%
2018/06/01	3	10.45	0	0.00	10.45	3	484	0.62%
2018/05/31	3	10.40	0	0.00	10.40	3	496	0.60%
2018/05/30	0	0.00	7	10.50	10.50	-7	513	-1.36%
2018/05/25	7	10.72	0	0.00	10.80	7	560	1.25%
2018/05/24	1	10.65	0	0.00	10.65	1	576	0.17%
2018/05/03	1	10.95	0	0.00	11.00	1	675	0.15%
2018/04/17	0	0.00	2	12.35	12.25	-2	649	-0.31%
2018/04/16	2	12.20	0	0.00	12.20	2	641	0.31%
2018/04/13	0	0.00	10	10.80	11.10	-10	621	-1.61%
2018/04/11	10	10.43	0	0.00	10.35	10	594	1.68%
2018/04/03	0	0.00	2	9.87	9.90	-2	558	-0.36%
2018/04/02	0	0.00	50	9.90	9.89	-50	545	-9.17%