KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    8,129
  • 產業
    上市 金融類股
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合庫金 (5880)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2423.752424.2524.524.752525.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21524.457.424.4524.60-2.49,988-0.02%
2025/02/18224.4500.0024.55210,0850.02%
2025/02/13124.3500.0024.40110,3850.01%
2025/02/11324.271.924.3824.251.110,2930.01%
2025/02/05124.354324.4524.45-4210,138-0.41%
2025/02/04724.5600.0024.35710,2290.07%
2025/02/03224.53124.5024.55110,1790.01%
2025/01/22124.50224.4524.40-110,110-0.01%
2025/01/2000.001.124.4024.30-1.19,969-0.01%
2025/01/131324.05024.0524.15139,9740.13%
2025/01/101724.3000.0024.25179,8250.17%
2025/01/09224.6300.0024.5529,8140.02%
2025/01/08124.7500.0024.7519,9070.01%
2025/01/07224.50224.6024.4009,7750.00%
2025/01/0600.0019624.6024.50-1969,747-2.01% 大賣/鉅額交易
2025/01/022.724.2500.0024.252.79,8990.03%
2024/12/31224.3000.0024.3029,9440.02%
2024/12/3000.00924.5524.40-99,947-0.09%
2024/12/27124.6000.0024.5519,8800.01%
2024/12/24124.700.924.7524.700.110,1650.00%
2024/12/23124.60124.5524.50010,2500.00%
2024/12/2011.924.41224.5024.309.910,2070.10%
2024/12/19424.6000.0024.7049,0400.04%
2024/12/181424.9100.0024.90148,9030.16%
2024/12/17224.9000.0025.0028,8940.02%
2024/12/16125.0500.0025.0018,7820.01%
2024/12/13225.0000.0025.0028,7430.02%
2024/12/11125.3000.0025.1018,7990.01%
2024/12/04025.3000.0025.4008,9130.00%
2024/12/03125.1500.0025.3019,1250.01%
2024/12/02225.0500.0025.1529,0440.02%
2024/11/29324.9300.0024.9038,9590.03%
2024/11/283125.1500.0025.10318,9830.35%
2024/11/2600.000.125.2025.10-0.18,8970.00%
2024/11/2500.00025.1525.1508,8740.00%
2024/11/21125.0500.0025.0518,6470.01%
2024/11/201525.1000.0025.10158,6350.17%
2024/11/19625.0900.0025.4568,6160.07%
2024/11/18125.0500.0025.0518,5480.01%
2024/11/14925.01124.9525.1088,6790.09%
2024/11/13125.1000.0025.1018,6250.01%
2024/11/12725.1100.0025.2079,0130.08%
2024/11/11325.2500.0025.3539,1400.03%
2024/11/08525.3000.0025.3059,2920.05%
2024/11/0700.001.325.3625.40-1.39,632-0.01%
2024/11/06225.2800.0025.3029,7680.02%
2024/11/05125.3500.0025.4519,8440.01%
2024/11/01325.0700.0025.15310,4930.03%
2024/10/29225.2500.0025.25210,5900.02%
2024/10/28425.4500.0025.50410,5100.04%
2024/10/252825.5000.0025.502810,5760.26%
2024/10/24325.4300.0025.40310,7560.03%
2024/10/235.425.5100.0025.505.410,8330.05%
2024/10/2200.001625.6525.75-1610,842-0.15%
2024/10/210.725.8000.0025.700.710,9530.01%
2024/10/1800.002925.9025.90-2911,070-0.26%
2024/10/17225.5500.0025.70211,1240.02%
2024/10/1400.00125.6025.50-110,997-0.01%
2024/10/09425.5100.0025.45411,2380.04%
2024/10/08125.5500.0025.55111,2740.01%
2024/10/0700.0014.225.7726.10-14.211,175-0.13%
2024/10/04225.7000.0025.75211,1830.02%
2024/09/2600.00826.0126.00-811,456-0.07%
2024/09/2500.007.425.9525.95-7.411,432-0.06%
2024/09/2300.000.225.8025.85-0.211,4640.00%
2024/09/20325.70025.7525.70311,5470.03%
2024/09/190.125.75125.7025.65-0.911,469-0.01%
2024/09/160.125.7000.0025.700.111,7240.00%
2024/09/1200.00125.7025.80-111,944-0.01%
2024/09/11125.25125.5025.25011,8920.00%
2024/09/09125.1500.0025.50111,8760.01%
2024/09/0600.00525.5525.70-511,861-0.04%
2024/09/0500.00225.5525.40-211,930-0.02%
2024/09/044.125.1800.0025.204.112,0580.03%
2024/09/0300.002.125.6125.60-2.111,963-0.02%
2024/08/3000.001625.9025.90-1612,222-0.13%
2024/08/29325.705.325.8025.70-2.312,227-0.02%
2024/08/28325.7500.0025.80312,3470.02%
2024/08/2700.001025.7825.90-1013,410-0.07%
2024/08/22325.750.225.9025.952.913,9570.02%
2024/08/2000.001.625.8625.80-1.614,083-0.01%
2024/08/1900.001.525.8825.75-1.514,156-0.01%
2024/08/160.725.95526.0425.95-4.314,252-0.03%
2024/08/1500.00126.1025.55-114,160-0.01%
2024/08/141225.76725.3025.85514,1790.04%
2024/08/131.126.4500.0026.451.113,7310.01%
2024/08/121.126.700.226.8026.750.913,5770.01%
2024/08/081026.00526.1526.05513,2160.04%
2024/08/0600.000.226.1526.15-0.213,1220.00%
2024/08/05525.923.125.8525.701.912,9260.01%
2024/07/30226.6500.0026.65212,4910.02%
2024/07/2200.00126.4026.40-112,665-0.01%
2024/07/19326.451026.4026.65-712,592-0.06%
2024/07/1800.00326.7026.80-312,493-0.02%
2024/07/1600.002.626.5526.60-2.612,411-0.02%
2024/07/11126.3500.0026.45112,6840.01%
2024/07/10726.305.126.3226.30212,8110.02%
2024/07/090.826.5000.0026.400.812,7690.01%
2024/07/08126.601026.5526.65-912,788-0.07%
2024/07/03126.15225.9526.40-112,606-0.01%
2024/07/02625.9000.0025.80612,3860.05%
2024/07/01326.0500.0026.00312,4200.02%
2024/06/28526.0000.0026.00512,4100.04%
2024/06/261026.0000.0026.001012,3620.08%
2024/06/2500.00126.1526.25-112,349-0.01%
2024/06/24125.9000.0026.10112,3010.01%
2024/06/21226.0000.0026.00212,3740.02%
2024/06/20126.10026.2526.15112,1250.01%
2024/06/19226.10326.1026.05-112,109-0.01%
2024/06/1700.002826.0026.00-2812,154-0.23%
2024/06/1400.006.125.8925.95-6.112,254-0.05%
2024/06/12125.701.725.7725.70-0.712,497-0.01%
2024/06/111325.68625.8225.75712,6570.06%
2024/06/06325.5500.0025.60312,4600.02%
2024/06/05825.5900.0025.50812,4340.06%
2024/06/0410.125.5800.0025.5510.112,3370.08%
2024/06/036.225.64225.7525.604.212,1970.03%
2024/05/31225.5500.0025.55212,0610.02%
2024/05/30925.810.525.9025.708.511,0280.08%
2024/05/291026.0500.0025.951010,7260.09%
2024/05/2700.000.126.2526.15-0.110,6200.00%
2024/05/241126.2500.0026.201110,5920.10%
2024/05/2300.00126.4026.40-110,512-0.01%
2024/05/22326.7000.0026.60310,4070.03%
2024/05/21126.751526.7726.80-1410,329-0.14%
2024/05/2000.00526.8026.90-510,227-0.05%
2024/05/17326.70426.6826.60-110,092-0.01%
2024/05/1600.001026.6226.70-1010,072-0.10%
2024/05/1500.00226.6026.40-29,983-0.02%
2024/05/1400.00826.3626.35-810,046-0.08%
2024/05/1300.00326.6026.60-310,053-0.03%
2024/05/10026.551226.5526.60-129,970-0.12%
2024/05/09526.5500.0026.3059,9890.05%
2024/05/0700.000.626.6026.70-0.610,053-0.01%
2024/05/0600.001126.6326.70-119,999-0.11%
2024/05/0300.00026.5026.4009,8410.00%
2024/05/0200.001.526.4226.45-1.59,759-0.02%
2024/04/290.326.301026.3026.40-9.79,525-0.10%
2024/04/269.125.8500.0025.809.19,3340.10%
2024/04/191325.5000.0025.60139,6990.13%
2024/04/181125.8500.0025.85119,4080.12%
2024/04/1715.225.6000.0025.7015.29,3600.16%
2024/04/164825.9500.0025.70489,2810.52%
2024/04/124126.05126.0026.05408,9690.45%
2024/04/11226.1000.0026.1028,8590.02%
2024/04/10126.200.126.3026.200.98,7870.01%
2024/04/0835.126.230.926.2026.2034.38,7760.39%
2024/04/032.626.0400.0026.002.68,7560.03%
2024/03/28326.1000.0026.0038,5700.04%
2024/03/27526.1000.0026.1058,4550.06%
2024/03/220.125.9500.0026.000.18,4200.00%
2024/03/21925.85625.9826.0538,3750.04%
2024/03/205.225.7800.0025.655.28,5680.06%
2024/03/19925.930.125.9525.858.98,5190.10%
2024/03/18326.0800.0026.0538,4360.04%
2024/03/15426.08226.1026.0528,4250.02%
2024/03/141726.31126.2526.30168,1400.20%
2024/03/120.125.8500.0025.850.17,7640.00%
2024/03/110.125.850.325.9025.85-0.27,6830.00%
2024/03/08325.7300.0025.8537,6150.04%
2024/03/070.225.7400.0025.700.27,5730.00%
2024/03/050.125.7500.0025.600.18,1330.00%
2024/03/040.125.75525.8025.70-4.98,174-0.06%
2024/03/010.525.82025.8525.800.58,2450.01%
2024/02/290.225.700.225.8525.95-0.18,2900.00%
2024/02/27425.7500.0025.6548,0990.05%
2024/02/260.225.757.625.7025.75-7.48,061-0.09%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-15天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-20天前
合庫金 相關文章
合庫金 相關影音