茂達 (6138)-凱基-永華券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.5
漲跌
▼10.0
漲幅
-4.66%
成交量
2,674張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	10	213.00	213.00	-10	1,370	-0.73%
2024/05/27	1	220.50	0	0.00	220.00	1	1,572	0.06%
2024/05/23	0	0.00	0	219.00	220.00	0	1,666	0.00%
2024/05/22	0	220.00	0	0.00	220.00	0	1,638	0.00%
2024/05/15	10	217.50	0	0.00	215.50	10	1,814	0.55%
2024/05/06	0	0.00	1	209.50	210.00	-1	1,888	-0.05%
2024/05/02	0	0.00	3	203.00	204.00	-3	1,923	-0.16%
2024/04/29	0	0.00	7	203.00	204.50	-7	1,958	-0.36%
2024/04/25	4	198.75	0	0.00	197.50	4	2,003	0.20%
2024/04/19	2	187.00	0	0.00	188.00	2	2,032	0.10%
2024/04/16	1	196.00	0	0.00	195.00	1	2,144	0.05%
2024/04/15	1	202.00	0	0.00	201.50	1	2,227	0.04%
2024/04/11	1	204.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	1	208.00	1	210.50	208.00	0	2,288	0.00%
2024/04/09	2	204.50	0	0.00	204.50	2	2,264	0.09%
2024/04/08	1	206.00	1	209.00	206.50	0	2,276	0.00%
2024/03/22	0	0.00	0	212.50	209.00	0	3,065	0.00%
2024/03/21	0	216.50	0	0.00	213.00	0	3,070	0.00%
2024/03/20	0	0.00	0	214.00	212.00	0	3,102	0.00%
2024/03/19	0	0.00	1	211.01	211.00	-1	3,171	-0.03%
2024/03/18	0	216.00	0	213.00	215.50	0	3,227	0.00%
2024/03/15	1	212.04	1	211.50	212.50	0	3,288	0.00%
2024/03/14	1	206.50	0	0.00	210.50	1	3,277	0.03%
2024/03/11	1	208.00	1	210.00	204.00	0	3,308	0.00%
2024/03/06	1	225.50	1	223.50	223.50	0	3,302	0.00%
2024/03/01	3.1	230.96	3	228.50	228.50	0.1	3,315	0.00%
2024/02/29	3	234.00	3	239.00	234.50	0	3,327	0.00%
2024/02/21	5	227.00	5	223.50	223.50	0	3,691	0.00%
2024/02/20	1	222.50	1	224.50	227.00	0	3,709	0.00%
2024/02/15	0	0.00	1	226.00	226.00	-1	3,787	-0.03%
2024/02/05	3	220.33	3	222.83	220.00	0	3,797	0.00%
2024/02/02	0	0.00	1	219.00	219.50	-1	3,861	-0.03%
2024/01/31	0.1	212.00	0	0.00	210.00	0.1	3,989	0.00%
2024/01/26	0	0.00	9	212.50	209.00	-9	4,020	-0.22%
2024/01/24	1	212.00	0	0.00	211.50	1	3,961	0.03%
2024/01/16	1	226.50	0	0.00	227.50	1	3,907	0.03%
2024/01/15	0	0.00	0	224.50	223.00	0	3,899	0.00%
2024/01/12	0	0.00	0	223.50	222.00	0	3,906	0.00%
2024/01/10	0	0.00	4	230.00	227.00	-4	3,877	-0.10%
2024/01/09	0	225.50	0	0.00	225.00	0	3,860	0.00%
2024/01/04	0	0.00	0	211.50	207.00	0	3,829	0.00%
2024/01/03	0	0.00	0	215.50	214.00	0	3,815	0.00%
2023/12/28	0	228.00	0	0.00	223.50	0	3,759	0.00%
2023/12/22	9	223.50	0	0.00	220.00	9	3,454	0.26%
2023/12/21	0	0.00	1	215.50	218.00	-1	3,317	-0.03%
2023/12/20	0	217.10	0.6	212.00	219.50	-0.6	3,192	-0.02%
2023/12/19	0	204.50	0	0.00	205.00	0	2,987	0.00%
2023/12/18	0.3	199.50	0	0.00	199.00	0.3	2,947	0.01%
2023/12/15	1	203.50	1	207.50	204.50	0	2,930	0.00%
2023/12/14	3	204.33	3	201.33	203.00	0	2,888	0.00%
2023/12/13	2	190.50	2	191.50	195.50	0	2,817	0.00%
2023/12/12	1	197.50	0	0.00	196.00	1	2,748	0.04%
2023/12/11	0	0.00	2	203.50	200.50	-2	2,688	-0.07%
2023/12/08	2	199.50	0	0.00	198.50	2	2,680	0.07%
2023/11/28	0	0.00	0	201.00	202.50	0	2,707	0.00%
2023/11/24	0	202.00	0	0.00	199.00	0	2,641	0.00%
2023/11/22	0	212.00	0	0.00	210.00	0	2,424	0.00%
2023/11/21	0.2	208.25	0	0.00	207.00	0.2	2,325	0.01%
2023/11/20	0	203.50	0	0.00	198.50	0	2,186	0.00%
2023/11/17	0	0.00	0.1	182.50	185.00	-0.1	1,993	-0.01%
2023/11/16	0.1	178.50	0	0.00	179.50	0.1	1,943	0.01%
2023/11/15	1	180.50	1.1	184.73	183.50	-0.1	1,901	-0.01%
2023/11/14	0	0.00	1	173.50	178.50	-1	1,749	-0.06%
2023/11/10	0	171.10	0	0.00	170.00	0	1,607	0.00%
2023/11/09	0.1	173.00	0.3	169.00	170.50	-0.2	1,533	-0.01%
2023/11/07	0.3	160.50	0	0.00	164.50	0.3	1,376	0.02%
2023/11/03	0	0.00	1	158.50	155.00	-1	1,323	-0.08%
2023/11/02	1	157.00	0	0.00	156.00	1	1,337	0.07%
2023/10/23	0	0.00	0	152.50	152.50	0	1,408	0.00%
2023/10/18	1	158.00	1	156.50	159.00	0	1,396	0.00%
2023/10/17	1	161.00	1	161.50	161.50	0	1,370	0.00%
2023/10/16	1	160.00	0	0.00	154.50	1	1,317	0.08%
2023/10/13	0	160.00	0	0.00	159.50	0	1,315	0.00%
2023/10/05	1	151.50	1	151.00	152.00	0	1,272	0.00%
2023/09/21	0	0.00	0	142.50	142.50	0	1,782	0.00%
2023/09/07	0	156.00	0	0.00	151.00	0	1,896	0.00%
2023/08/02	1	144.50	0	0.00	140.50	1	1,839	0.05%
2023/07/07	0	0.00	0	163.50	161.00	0	2,170	0.00%
2023/07/06	0	0.00	1	175.00	171.50	-1	2,169	-0.05%
2023/07/05	0	172.00	0.1	174.50	174.50	-0.1	2,139	0.00%
2023/06/30	1	158.00	0	0.00	159.50	1	2,123	0.05%
2023/06/28	0	160.00	0	0.00	159.00	0	2,320	0.00%
2023/06/26	0.1	165.00	0	0.00	167.50	0.1	2,584	0.00%
2023/06/15	0	0.00	1	171.00	172.50	-1	2,756	-0.04%
2023/06/14	1	166.50	1	172.50	166.00	0	2,730	0.00%
2023/06/13	1	171.00	0	0.00	171.00	1	2,705	0.04%
2023/06/12	0	0.00	2	164.75	162.50	-2	2,650	-0.08%
2023/05/29	0	0.00	0.1	163.50	165.00	-0.1	2,693	0.00%
2023/05/25	1	154.50	0	0.00	154.50	1	2,734	0.04%
2023/05/16	0.1	148.00	0	0.00	146.50	0.1	2,876	0.00%
2023/05/11	0.2	149.75	0	0.00	148.50	0.2	3,066	0.01%
2023/05/10	0.2	163.75	0	0.00	161.00	0.2	3,147	0.01%
2023/05/09	0.3	167.50	0	167.00	166.00	0.3	3,169	0.01%
2023/05/08	0	0.00	0.1	174.00	172.00	-0.1	3,179	0.00%
2023/05/02	0	0.00	0.2	172.00	171.00	-0.2	3,330	-0.01%
2023/04/28	0	0.00	0	174.00	169.50	0	3,364	0.00%
2023/04/26	1	169.00	1	168.00	168.50	0	3,288	0.00%
2023/04/25	2.2	169.32	2	171.25	166.50	0.2	3,249	0.01%
2023/04/21	0	0.00	0	162.40	161.50	0	3,204	0.00%
2023/04/20	0.4	170.38	1	170.50	168.00	-0.6	3,194	-0.02%
2023/04/18	0	176.00	1	177.00	174.00	-1	3,144	-0.03%
2023/04/17	1	173.50	1.2	169.83	173.00	-0.2	3,063	-0.01%
2023/04/14	0	168.00	1	168.00	165.00	-1	2,980	-0.03%
2023/04/13	1.2	166.75	0	0.00	164.00	1.2	2,956	0.04%
2023/04/12	1	163.00	0	168.00	169.50	1	2,922	0.03%
2023/04/10	1	166.00	2	165.00	166.50	-1	2,788	-0.04%
2023/03/31	1	156.00	1	159.49	157.00	0	2,614	0.00%
2023/03/30	0	163.50	0.1	162.50	161.50	-0.1	2,550	0.00%
2023/03/29	2	160.00	0	0.00	160.50	2	2,458	0.08%
2023/03/28	0	158.50	0.5	159.16	157.00	-0.5	2,372	-0.02%
2023/03/22	0.2	149.87	0	0.00	154.50	0.2	2,052	0.01%
2023/03/21	0.1	145.50	0	0.00	145.00	0.1	1,935	0.01%
2023/03/17	0.1	141.00	0	0.00	141.00	0.1	1,936	0.01%
2023/03/02	0.1	147.00	0	0.00	145.00	0.1	2,417	0.00%
2023/02/24	0	0.00	0	145.50	145.00	0	2,408	0.00%
2023/02/23	0	149.50	0	0.00	149.50	0	2,381	0.00%
2023/02/14	0	0.00	1	152.50	151.50	-1	2,339	-0.04%
2023/02/09	2	167.50	1	165.00	160.50	1	2,312	0.04%
2023/02/08	1.1	153.27	2	160.25	162.00	-0.9	2,136	-0.04%
2023/02/03	1	147.00	0	0.00	147.00	1	1,946	0.05%
2023/02/02	0	0.00	1	143.00	141.50	-1	1,838	-0.05%
2023/01/30	0	0.00	1	133.50	134.00	-1	1,773	-0.06%
2023/01/12	0	0.00	1	131.50	126.50	-1	1,733	-0.06%
2023/01/10	0	0.00	0	126.00	126.50	0	1,696	0.00%
2023/01/09	1	124.51	0	0.00	127.50	1	1,693	0.06%
2022/12/06	0	0.00	1	143.00	139.50	-1	1,824	-0.05%
2022/12/05	1	143.50	1	144.00	145.50	0	1,787	0.00%
2022/12/01	2	139.50	0	0.00	139.50	2	1,672	0.12%
2022/11/30	2	128.50	2	129.75	131.00	0	1,551	0.00%
2022/11/18	0	0.00	0	123.50	118.50	0	1,381	0.00%
2022/11/17	0	123.50	0	0.00	124.00	0	1,374	0.00%
2022/11/16	2	120.50	2	120.50	120.50	0	1,376	0.00%
2022/11/14	2	116.75	2	117.00	117.50	0	1,441	0.00%
2022/11/09	2	114.00	2	114.75	115.50	0	1,479	0.00%
2022/11/07	1	111.00	1	111.00	111.50	0	1,660	0.00%
2022/10/28	0	0.00	2	104.50	102.00	-2	1,662	-0.12%
2022/10/26	5	104.00	5	104.30	103.50	0	1,651	0.00%
2022/10/21	0.2	105.00	0	0.00	104.00	0.2	1,645	0.01%
2022/10/19	1	108.50	1	109.00	107.00	0	1,665	0.00%
2022/10/13	0	0.00	1	103.00	100.50	-1	1,706	-0.06%
2022/09/20	1	120.50	1	120.00	119.50	0	1,642	0.00%
2022/09/15	1	119.50	1	120.50	118.00	0	1,639	0.00%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/19	1	146.50	0	0.00	147.00	1	1,821	0.05%
2022/08/18	0	0.00	10	140.50	141.50	-10	1,767	-0.57%
2022/08/16	10	138.75	10	139.00	137.00	0	1,733	0.00%
2022/08/12	11	138.55	0	0.00	138.50	11	1,691	0.65%
2022/08/03	0	0.00	1	119.00	119.50	-1	1,678	-0.06%
2022/07/19	1	138.50	1	137.00	137.00	0	1,858	0.00%
2022/06/27	0	0.00	1	161.50	161.00	-1	2,806	-0.04%
2022/06/24	1	158.00	0	0.00	156.50	1	2,810	0.04%
2022/06/21	0	0.00	1	162.50	164.50	-1	2,805	-0.04%
2022/06/17	1	168.00	1	171.50	168.00	0	2,807	0.00%
2022/06/16	1	180.00	0	0.00	171.50	1	2,803	0.04%
2022/06/14	1	191.00	0	0.00	191.50	1	2,835	0.04%
2022/06/13	0	0.00	1	192.00	194.00	-1	2,846	-0.04%
2022/06/10	1	201.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	1	205.00	0	0.00	208.00	1	2,884	0.03%
2022/06/06	0	0.00	0	208.09	207.00	0	2,876	0.00%
2022/06/02	0	216.04	0	0.00	216.00	0	2,877	0.00%
2022/06/01	1	210.00	0	0.00	210.00	1	2,871	0.03%
2022/05/16	2	213.75	2	208.75	202.50	0	3,251	0.00%
2022/05/13	1	206.50	1.3	206.96	206.00	-0.3	3,323	-0.01%
2022/05/12	3	204.50	3	203.50	201.00	0	3,371	0.00%
2022/05/10	1	195.00	0	0.00	204.00	1	3,521	0.03%
2022/04/28	0.1	184.50	6	184.00	183.50	-5.9	3,841	-0.15%
2022/04/27	0	0.00	1	182.50	187.00	-1	3,860	-0.03%
2022/04/25	1.1	198.55	0	0.00	197.00	1.1	3,885	0.03%
2022/04/21	1	215.50	1	214.00	217.00	0	4,014	0.00%
2022/04/18	1	224.50	1	218.50	216.50	0	4,115	0.00%
2022/04/15	0.2	217.50	0	0.00	228.00	0.2	4,165	0.00%
2022/04/14	0	0.00	0	224.17	222.00	0	4,211	0.00%
2022/04/13	1	224.50	1	227.00	224.50	0	4,303	0.00%
2022/04/12	0	225.00	0	224.50	228.00	0	4,323	0.00%
2022/04/11	2	224.50	0	0.00	221.50	2	4,344	0.05%
2022/04/07	1	240.00	0	0.00	233.50	1	4,383	0.02%
2022/04/06	0	0.00	1.1	251.78	249.00	-1.1	4,481	-0.02%
2022/04/01	1.1	259.48	3	260.67	263.50	-1.9	4,683	-0.04%
2022/03/31	3	254.00	5	254.40	256.50	-2	4,641	-0.04%
2022/03/30	1	241.97	0.2	240.16	241.50	0.8	4,452	0.02%
2022/03/29	0	0.00	0.1	230.00	232.00	-0.1	4,462	0.00%
2022/03/28	0.1	222.00	0	0.00	228.00	0.1	4,624	0.00%
2022/03/17	0	0.00	0.1	219.50	218.50	-0.1	5,070	0.00%
2022/03/09	1	210.50	1	208.00	211.50	0	5,484	0.00%
2022/03/08	1	210.00	0	0.00	208.00	1	5,555	0.02%
2022/03/07	1	220.00	1	218.00	215.00	0	5,678	0.00%
2022/03/04	1	230.00	1.2	232.50	230.50	-0.2	5,852	0.00%
2022/03/02	1	223.00	1	225.00	230.50	0	6,434	0.00%
2022/02/24	3	218.00	3	220.50	219.00	0	6,826	0.00%
2022/02/23	3	226.50	3	225.00	226.00	0	6,857	0.00%
2022/02/22	3	224.00	3	220.50	222.00	0	6,978	0.00%
2022/02/21	3	236.17	3	235.50	229.00	0	7,143	0.00%
2022/02/18	2	238.50	3	235.33	239.00	-1	7,322	-0.01%
2022/02/17	3	249.17	4	245.00	238.50	-1	7,430	-0.01%
2022/02/16	1	252.50	1	250.50	249.50	0	7,569	0.00%
2022/02/15	2	245.00	1	248.49	242.00	1	7,589	0.01%
2022/02/14	3	239.17	3	239.17	234.00	0	7,515	0.00%
2022/02/11	5	244.80	4	237.25	246.00	1	7,505	0.01%
2022/02/10	6	231.75	6	235.00	230.50	0	7,359	0.00%
2022/02/09	2	224.75	2	230.00	228.50	0	7,299	0.00%
2022/02/08	3	244.66	3	238.00	231.50	0	7,210	0.00%
2022/02/07	2	242.00	2	236.50	244.50	0	7,154	0.00%
2022/01/26	2	242.50	2	238.00	232.50	0	7,140	0.00%
2022/01/25	2	250.50	2	246.00	248.00	0	7,173	0.00%
2022/01/21	1	246.00	1	245.00	246.50	0	7,184	0.00%
2022/01/20	1	246.50	1	251.00	248.00	0	7,168	0.00%
2022/01/19	1	244.00	1	246.50	245.00	0	7,146	0.00%
2022/01/18	2	242.50	2	245.25	245.50	0	7,196	0.00%
2022/01/17	1	228.50	3	234.67	243.50	-2	7,187	-0.03%
2022/01/14	3	224.33	3	222.00	232.00	0	7,196	0.00%
2022/01/13	2	230.00	1	224.50	221.00	1	7,290	0.01%
2022/01/12	2	226.75	2	228.50	229.50	0	7,377	0.00%
2022/01/11	1	229.00	1	233.00	228.00	0	7,437	0.00%
2022/01/10	1	240.00	0	0.00	238.00	1	7,413	0.01%
2022/01/07	9	239.22	10	239.60	237.00	-1	7,381	-0.01%
2022/01/06	1.1	249.81	0	0.00	241.00	1.1	7,317	0.01%
2022/01/05	1.1	254.27	0	0.00	253.50	1.1	7,230	0.02%
2022/01/04	1.3	265.64	1	267.50	263.50	0.3	7,196	0.00%
2022/01/03	2.1	282.05	2	281.25	272.50	0.1	7,341	0.00%
2021/12/30	3	278.83	3	279.00	278.50	0	7,310	0.00%
2021/12/29	4	279.63	7	279.29	285.00	-3	7,225	-0.04%
2021/12/28	6	275.50	4.4	276.97	278.50	1.6	7,083	0.02%
2021/12/27	8	266.75	7	264.21	267.50	1	6,790	0.01%
2021/12/24	8.4	261.46	6	259.92	254.50	2.4	6,658	0.04%
2021/12/23	3	265.33	3	267.00	262.00	0	6,584	0.00%
2021/12/22	4	269.88	4	269.13	258.00	0	6,494	0.00%
2021/12/21	7	257.07	1	257.00	257.50	6	6,406	0.09%
2021/12/20	1	267.50	1.2	269.75	256.50	-0.2	6,383	0.00%
2021/12/17	2	263.25	2	264.75	267.50	0	6,339	0.00%
2021/12/16	3.2	268.19	2	268.25	268.00	1.2	6,270	0.02%
2021/12/15	0	0.00	2	241.25	253.50	-2	6,068	-0.03%
2021/12/13	1	245.00	1	244.00	245.50	0	5,916	0.00%
2021/12/09	1	241.50	0	0.00	243.50	1	5,839	0.02%
2021/12/08	1	247.00	2	244.75	244.50	-1	5,798	-0.02%
2021/12/07	2	253.25	2	251.50	247.00	0	5,733	0.00%
2021/12/06	0	260.00	0	0.00	262.00	0	5,608	0.00%
2021/12/03	3	256.67	3	257.17	255.00	0	5,638	0.00%
2021/12/02	1	265.00	1	257.01	254.00	0	5,665	0.00%
2021/12/01	1	268.00	1	257.00	268.00	0	5,729	0.00%
2021/11/30	2	274.26	1	265.50	257.50	1	5,710	0.02%
2021/11/29	3	253.33	3	255.50	256.00	0	5,590	0.00%
2021/11/26	7	253.71	7	256.79	266.50	0	5,398	0.00%
2021/11/25	3	237.00	3.3	240.10	242.50	-0.3	5,002	-0.01%
2021/11/24	0.1	223.59	0	0.00	234.00	0.1	4,767	0.00%
2021/11/23	1.2	227.46	1.1	228.91	226.00	0.1	4,604	0.00%
2021/11/22	1	233.00	7	233.71	234.00	-6	4,539	-0.13%
2021/11/19	1.1	237.46	1.1	237.41	238.00	0	4,493	0.00%
2021/11/18	2.1	242.15	2	236.75	238.50	0.1	4,360	0.00%
2021/11/17	5	215.10	7	222.57	233.50	-2	4,163	-0.05%
2021/11/15	0	212.50	0	0.00	213.00	0	3,810	0.00%
2021/11/12	6	198.08	1.5	198.19	194.00	4.5	3,621	0.12%
2021/11/10	0	188.00	0	0.00	180.00	0	3,482	0.00%
2021/11/09	0	0.00	1	178.00	177.00	-1	3,430	-0.03%
2021/11/08	0.1	175.00	0	0.00	182.50	0.1	3,428	0.00%
2021/11/05	0	0.00	0.1	176.00	179.00	-0.1	3,436	0.00%
2021/11/04	0.2	178.00	1.2	177.45	176.00	-1	3,443	-0.03%
2021/11/03	0.2	181.00	0	183.00	180.00	0.2	3,440	0.01%
2021/11/02	1.3	194.70	1	197.50	185.00	0.3	3,428	0.01%
2021/11/01	0	0.00	0.2	187.00	193.00	-0.2	3,324	-0.01%
2021/10/29	0	0.00	0.1	188.00	182.50	-0.1	3,249	0.00%
2021/10/28	1	178.50	10	182.00	183.50	-9	3,203	-0.28%
2021/10/27	2	181.50	2	181.50	182.00	0	3,207	0.00%
2021/10/26	3.3	176.79	1	179.50	173.50	2.3	3,217	0.07%
2021/10/25	1	184.00	0	0.00	184.00	1	3,180	0.03%
2021/10/22	2	184.50	2	185.50	182.50	0	3,300	0.00%
2021/10/21	13	183.35	3	181.50	183.50	10	3,368	0.30%
2021/10/20	5	171.50	5	177.50	179.00	0	3,258	0.00%
2021/10/19	0	0.00	1	165.00	171.50	-1	3,263	-0.03%
2021/10/18	1	155.00	0	0.00	156.00	1	3,270	0.03%
2021/10/08	10	169.50	11	172.64	168.50	-1	3,332	-0.03%
2021/10/01	0	0.00	10	150.50	149.00	-10	3,430	-0.29%
2021/09/29	1	163.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	10	169.70	1	168.00	166.50	9	3,652	0.25%
2021/09/24	1	158.00	0	0.00	157.00	1	3,601	0.03%
2021/09/08	1	149.50	1	152.00	151.00	0	4,587	0.00%
2021/09/02	0	0.00	0.3	181.50	181.50	-0.3	4,266	-0.01%
2021/09/01	0	0.00	1	161.50	165.00	-1	4,224	-0.02%
2021/08/31	1.1	161.14	0	0.00	157.50	1.1	4,209	0.03%
2021/08/24	0	0.00	5	154.50	155.50	-5	4,331	-0.12%
2021/08/23	2	158.75	3	157.00	158.50	-1	4,346	-0.02%
2021/08/20	1	150.50	0	0.00	149.50	1	4,369	0.02%
2021/08/18	1	142.00	0	0.00	153.00	1	4,416	0.02%
2021/08/11	1.1	160.14	0	0.00	157.50	1.1	4,439	0.02%
2021/08/09	0.1	173.00	0	0.00	168.00	0.1	4,463	0.00%
2021/07/29	0	0.00	1	182.00	184.50	-1	4,540	-0.02%
2021/07/28	1	179.00	0	0.00	178.50	1	4,513	0.02%
2021/07/27	0	0.00	0.2	199.50	193.00	-0.2	4,381	0.00%
2021/07/26	1	188.00	1	189.50	183.50	0	4,245	0.00%
2021/07/23	5.2	187.33	0	0.00	174.50	5.2	4,182	0.12%
2021/07/22	1	180.00	3	187.00	190.00	-2	4,072	-0.05%
2021/07/20	1	172.00	1	170.00	168.50	0	3,989	0.00%
2021/07/19	1	176.50	3	181.50	176.00	-2	3,969	-0.05%
2021/07/16	2	177.50	0	0.00	176.00	2	3,981	0.05%
2021/07/14	2	180.50	0	0.00	176.00	2	4,054	0.05%
2021/07/12	0	0.00	0.1	179.50	174.50	-0.1	3,843	0.00%
2021/07/06	0	0.00	1	169.00	175.50	-1	3,859	-0.03%
2021/07/05	0.1	163.50	1	166.50	164.00	-0.9	3,728	-0.02%
2021/07/02	0	0.00	1	159.00	159.00	-1	3,826	-0.03%
2021/07/01	0	0.00	1	159.00	154.50	-1	3,869	-0.03%
2021/06/30	1	162.00	0	0.00	161.50	1	3,948	0.03%
2021/06/29	1	165.00	0	0.00	158.00	1	3,962	0.03%
2021/06/28	1	163.00	0	0.00	161.00	1	4,011	0.02%
2021/06/25	0	0.00	0	170.00	169.00	0	4,261	0.00%
2021/06/23	0	0.00	1	171.00	171.00	-1	4,842	-0.02%
2021/06/21	19	157.32	19	154.00	157.00	0	4,649	0.00%
2021/06/18	1	157.50	2	154.45	158.00	-1	4,427	-0.02%
2021/06/11	2	149.25	2	146.28	145.00	0	4,348	0.00%
2021/06/10	1	147.00	1	146.50	148.00	0	4,339	0.00%
2021/06/09	0	0.00	1	144.00	141.00	-1	4,371	-0.02%
2021/06/08	0	0.00	1	139.50	138.50	-1	4,462	-0.02%
2021/06/04	1	139.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	1	138.00	1	142.02	143.00	0	4,885	0.00%
2021/05/26	0	0.00	1	140.00	142.00	-1	4,858	-0.02%
2021/05/25	1	137.50	0	0.00	135.00	1	4,970	0.02%
2021/05/24	2	131.25	0	0.00	132.00	2	5,085	0.04%
2021/05/18	1	119.50	0	0.00	126.50	1	5,088	0.02%
2021/05/13	0	0.00	0.1	120.00	125.50	-0.1	5,000	0.00%
2021/05/12	0.1	125.83	1	116.50	120.00	-0.9	4,940	-0.02%
2021/05/07	0	0.00	1	141.00	141.00	-1	4,821	-0.02%
2021/05/05	0	0.00	2	129.50	128.50	-2	4,776	-0.04%
2021/05/04	0	133.28	0	0.00	132.50	0	4,762	0.00%
2021/05/03	0	139.00	0	0.00	139.50	0	4,706	0.00%
2021/04/28	1	145.50	1	146.50	145.50	0	4,670	0.00%
2021/04/26	0	0.00	3	147.54	148.00	-3	4,628	-0.07%
2021/04/22	1.1	140.43	0	0.00	140.00	1.1	4,555	0.02%
2021/04/21	0	0.00	0.2	149.33	151.50	-0.2	4,494	0.00%
2021/04/20	0	0.00	0.1	146.95	147.50	-0.1	4,425	0.00%
2021/04/19	1.1	140.62	0	0.00	140.50	1.1	4,364	0.03%
2021/04/16	3	144.00	0	0.00	144.00	3	4,352	0.07%
2021/04/14	0	0.00	4	134.63	138.00	-4	4,238	-0.09%
2021/04/13	1	146.00	1	143.50	143.50	0	4,151	0.00%
2021/04/12	1	143.09	1	145.00	142.50	0	4,111	0.00%
2021/04/09	0.1	149.40	0	0.00	146.50	0.1	4,057	0.00%
2021/04/08	2	155.00	0.1	148.00	150.00	2	4,001	0.05%
2021/04/06	1	155.00	0.2	154.31	150.50	0.8	3,767	0.02%
2021/04/01	1.1	150.32	3	147.17	147.00	-1.9	3,651	-0.05%
2021/03/31	6.1	150.82	2	149.51	149.50	4	3,576	0.11%
2021/03/30	2.1	146.43	5	149.60	152.00	-2.9	3,469	-0.08%
2021/03/29	17	148.88	13	149.19	146.00	4	3,154	0.13%
2021/03/26	1	130.50	1	131.00	143.00	0	2,735	0.00%
2021/03/25	0	0.00	1.3	126.54	130.00	-1.3	2,389	-0.05%
2021/03/23	3	118.00	1	115.50	115.50	2	2,283	0.09%
2021/03/22	0	0.00	2	114.75	120.50	-2	2,217	-0.09%
2021/03/18	1	114.50	1	116.00	118.00	0	2,149	0.00%
2021/03/17	1	117.50	1	117.00	117.00	0	2,108	0.00%
2021/03/16	4	117.63	4	119.50	120.00	0	2,068	0.00%
2021/03/15	2	122.00	2	120.50	120.00	0	1,969	0.00%
2021/03/12	1	112.00	1	115.50	115.50	0	1,878	0.00%
2021/03/11	5	109.00	4	110.13	113.00	1	1,784	0.06%
2021/03/10	1	104.50	1	106.50	106.50	0	1,502	0.00%
2021/03/09	2	99.00	2	96.85	97.00	0	1,346	0.00%
2021/03/04	0.3	98.60	0	0.00	98.00	0.3	1,276	0.02%
2021/03/02	1	102.00	1	99.00	98.00	0	1,209	0.00%
2021/02/25	1	100.00	0	0.00	96.50	1	1,182	0.08%
2021/02/24	0	0.00	0	99.70	101.00	0	1,053	0.00%
2021/02/23	0	92.30	0.1	92.40	92.20	-0.1	881	-0.01%
2021/02/22	0.1	89.90	0	0.00	90.80	0.1	848	0.01%
2021/01/05	0	85.10	0	85.50	86.50	0	745	0.00%
2021/01/04	0	0.00	0	86.50	86.50	0	755	-0.01%
2020/12/29	0	85.80	0	0.00	85.80	0	796	0.01%
2020/12/15	0	0.00	0	88.30	85.10	0	803	-0.01%
2020/12/10	0	0.00	1	86.30	86.70	-1	763	-0.13%
2020/12/09	2	88.90	2.2	88.21	88.00	-0.2	753	-0.02%
2020/12/08	0	0.00	0	88.53	88.10	0	739	-0.01%
2020/12/07	1	88.10	0	0.00	90.80	1	696	0.14%
2020/12/02	0.2	86.00	0	0.00	87.00	0.2	648	0.02%
2020/12/01	0	0.00	1	85.80	85.40	-1	643	-0.16%
2020/11/30	0	86.50	0	87.50	85.60	0	648	0.00%
2020/11/26	0	86.60	0	0.00	86.50	0	639	0.01%
2020/11/25	0	87.50	0	0.00	86.60	0	636	0.01%
2020/11/24	2	88.09	1	87.70	87.70	1	613	0.17%
2020/11/20	0	0.00	1	83.00	83.10	-1	544	-0.18%
2020/11/18	1	82.70	0	0.00	82.70	1	570	0.18%
2020/10/07	0	0.00	1	82.20	81.60	-1	880	-0.11%
2020/09/29	0	0.00	1	76.80	78.20	-1	957	-0.10%
2020/09/28	1	76.80	0	0.00	76.70	1	1,007	0.10%
2020/08/17	1	81.60	0	0.00	81.20	1	1,762	0.06%
2020/07/28	0	0.00	10	85.81	85.40	-10	1,860	-0.54%
2020/07/24	1	89.80	0	0.00	88.00	1	1,829	0.05%
2020/07/09	0	0.00	1	89.10	89.80	-1	1,708	-0.06%
2020/07/08	1	88.00	2	87.00	88.10	-1	1,656	-0.06%
2020/07/06	1	85.40	1	84.80	87.10	0	1,582	0.00%
2020/07/02	0	0.00	1	84.20	84.70	-1	1,556	-0.06%
2020/06/29	0	0.00	10	83.00	82.00	-10	1,545	-0.65%
2020/06/24	13	85.08	0	0.00	84.10	13	1,543	0.84%
2020/06/11	0	0.00	3	84.20	82.70	-3	1,526	-0.20%
2020/06/10	4	87.43	1	88.30	84.70	3	1,511	0.20%
2020/06/08	0	0.00	1	85.00	87.50	-1	1,377	-0.07%
2020/06/02	0	0.00	24	79.75	79.50	-24	1,266	-1.90%
2020/06/01	0	0.00	6	79.30	81.00	-6	1,248	-0.48%
2020/05/28	0	0.00	1	78.90	77.60	-1	1,208	-0.08%
2020/05/27	10	76.80	0	0.00	76.90	10	1,145	0.87%
2020/05/21	11	78.57	1	77.70	77.90	10	1,040	0.96%
2020/05/20	2	76.30	1	78.10	78.30	1	946	0.11%
2020/05/13	10	71.00	0	0.00	71.10	10	832	1.20%
2020/05/08	0	0.00	1	70.80	71.00	-1	823	-0.12%
2020/05/06	0	0.00	0.7	69.70	69.70	-0.7	820	-0.09%
2020/04/30	1	67.50	0	0.00	68.00	1	829	0.12%
2020/03/26	1	57.90	1	56.90	58.40	0	796	0.00%
2020/03/20	0	0.00	10	48.90	50.50	-10	780	-1.28%
2020/03/19	5	50.10	5	49.64	47.20	0	776	0.00%
2020/01/31	0	0.00	0.1	71.00	70.80	-0.1	1,789	-0.01%
2019/12/24	0.3	78.70	0	0.00	78.80	0.3	2,360	0.01%
2019/12/13	1	81.40	1	79.80	79.70	0	2,291	0.00%
2019/12/12	0	0.00	1	80.70	80.10	-1	2,267	-0.04%
2019/12/11	3	80.70	2	80.80	80.70	1	2,243	0.04%
2019/12/04	4	76.37	4	77.33	79.00	0	2,019	0.00%
2019/12/02	11	77.11	11	75.51	75.10	0	1,955	0.00%
2019/11/29	7	79.29	7	78.74	76.50	0	1,889	0.00%
2019/11/22	2	72.30	0	0.00	72.30	2	1,641	0.12%
2019/11/20	1	72.80	0	0.00	72.80	1	1,619	0.06%
2019/11/14	2	75.00	0	0.00	78.40	2	1,526	0.13%
2019/11/13	2	77.10	2	76.45	76.20	0	1,463	0.00%
2019/11/11	15	72.75	0	0.00	71.00	15	1,355	1.11%
2019/11/05	3	77.47	3	77.13	76.50	0	1,254	0.00%
2019/11/04	0	0.00	2	75.50	75.50	-2	1,166	-0.17%
2019/11/01	1	74.20	0	0.00	73.20	1	1,129	0.09%
2019/10/31	2	76.40	1	75.10	74.40	1	1,114	0.09%
2019/10/17	0	0.00	5	63.50	68.40	-5	549	-0.91%
2019/08/06	0	0.00	1.4	54.34	55.20	-1.4	335	-0.42%
2019/07/17	0	60.40	0	0.00	60.60	0	254	0.01%
2019/03/29	5	65.30	0	0.00	65.30	5	390	1.28%
2019/02/14	0	0.00	3	65.60	65.20	-3	455	-0.66%
2019/01/24	3	63.40	0	0.00	63.40	3	509	0.59%
2018/12/14	1	68.20	1	66.60	65.40	0	735	0.00%
2018/10/23	0	0.00	2	54.20	54.00	-2	1,396	-0.14%
2018/10/05	1	59.80	0	0.00	60.00	1	1,691	0.06%
2018/10/04	1	68.40	0	0.00	66.20	1	1,757	0.06%
2018/09/19	2	53.80	0	0.00	53.60	2	1,997	0.10%
2018/09/14	20	55.20	0	0.00	55.80	20	2,257	0.89%
2018/09/12	0	0.00	1	54.50	55.00	-1	2,630	-0.04%
2018/09/10	1	55.50	20	54.00	54.80	-19	2,841	-0.67%
2018/08/31	2	59.40	2	59.95	60.40	0	3,722	0.00%
2018/08/16	0	0.00	10	56.20	56.10	-10	4,984	-0.20%
2018/08/07	0	0.00	4	57.30	56.20	-4	4,998	-0.08%
2018/08/06	0	0.00	1	56.00	55.80	-1	4,987	-0.02%
2018/07/31	0	0.00	10	57.58	58.30	-10	4,973	-0.20%
2018/07/30	2	56.20	0	0.00	56.50	2	4,946	0.04%
2018/07/26	0	0.00	1	58.60	58.30	-1	4,926	-0.02%
2018/07/25	1	58.90	0	0.00	58.00	1	4,905	0.02%
2018/07/24	1	57.90	1.1	57.80	57.90	-0.1	4,890	0.00%
2018/07/20	0	0.00	0.1	56.30	56.20	-0.1	4,904	0.00%
2018/07/18	1	56.20	0	0.00	56.50	1	4,900	0.02%
2018/07/17	2	57.80	0	0.00	57.90	2	4,897	0.04%
2018/07/16	2	59.65	7	58.46	58.10	-5	4,892	-0.10%
2018/07/13	5	58.20	1	58.20	57.90	4	4,869	0.08%
2018/07/11	4	56.90	0	0.00	56.90	4	4,857	0.08%
2018/07/09	1	55.70	0	0.00	55.90	1	4,851	0.02%
2018/07/06	3	54.37	0	0.00	56.20	3	4,852	0.06%
2018/07/04	5	57.50	3	57.13	56.20	2	4,802	0.04%
2018/07/03	3	59.83	0	0.00	59.00	3	4,750	0.06%
2018/07/02	0	0.00	0.1	59.00	59.00	-0.1	4,663	0.00%
2018/06/29	1	60.00	1	60.10	58.80	0	4,682	0.00%
2018/06/25	0	0.00	0.1	59.20	59.20	-0.1	4,773	0.00%
2018/06/22	2	60.95	2	59.85	59.00	0	4,754	0.00%
2018/06/21	6	62.28	6	62.47	63.00	0	4,657	0.00%
2018/06/20	1	56.60	1	55.60	59.40	0	4,408	0.00%
2018/06/14	2	61.35	1	60.60	60.40	1	4,125	0.02%
2018/06/13	7	60.01	14	62.00	58.00	-7	3,945	-0.18%
2018/06/12	3	61.87	59	61.29	60.60	-56	3,782	-1.48%
2018/06/11	9	57.80	7	58.03	58.00	2	3,466	0.06%
2018/06/08	1	54.30	1	54.70	54.00	0	3,272	0.00%
2018/06/07	11	53.90	0	0.00	52.90	11	3,245	0.34%
2018/06/04	1	55.20	2	53.90	53.60	-1	3,204	-0.03%
2018/06/01	1	54.40	0	0.00	52.90	1	3,206	0.03%
2018/05/31	57.1	58.22	2	54.40	53.50	55.1	3,126	1.76%
2018/05/30	11	57.95	12	57.85	57.20	-1	2,902	-0.03%
2018/05/29	1	54.00	4	55.80	56.60	-3	2,395	-0.13%
2018/05/28	2	50.70	2	51.00	51.50	0	2,265	0.00%
2018/05/24	0	0.00	3	48.10	49.15	-3	2,134	-0.14%
2018/05/23	0.1	47.30	82	47.11	47.40	-82	2,089	-3.92%
2018/05/22	0	0.00	5	47.29	46.90	-5	2,106	-0.24%
2018/05/21	7	48.20	2	48.38	47.65	5	2,125	0.24%
2018/05/17	19	47.76	1	48.00	47.20	18	2,131	0.84%
2018/05/16	58	47.19	0	0.00	46.90	58	2,133	2.72%
2018/05/15	1	46.85	1	47.30	46.90	0	2,184	0.00%
2018/05/14	6	45.72	5	46.24	46.35	1	2,263	0.04%
2018/05/11	5	45.60	35	46.07	45.40	-30	2,310	-1.30%
2018/05/10	11	46.16	16	46.63	46.35	-5	2,346	-0.21%
2018/05/09	45	45.62	0	0.00	45.70	45	2,476	1.82%
2018/05/08	0	0.00	9	45.82	45.85	-9	2,545	-0.35%
2018/05/07	3	45.13	0	0.00	45.20	3	2,831	0.11%
2018/05/04	1	44.60	0	0.00	44.75	1	2,964	0.03%
2018/05/03	6	45.01	1	45.40	44.85	5	2,972	0.17%
2018/05/02	1	45.40	0	0.00	45.45	1	2,979	0.03%
2018/04/30	0	0.00	5	45.15	45.50	-5	3,007	-0.17%
2018/04/27	12	43.89	17	44.22	44.65	-5	3,058	-0.16%
2018/04/26	7	44.58	4	45.26	43.20	3	3,057	0.10%
2018/04/25	6	45.10	6	45.73	45.70	0	3,035	0.00%
2018/04/24	2	45.10	84	46.06	45.40	-82	3,045	-2.69%
2018/04/23	0	0.00	2	47.80	46.55	-2	3,036	-0.07%
2018/04/20	7	47.31	0	0.00	47.15	7	3,030	0.23%
2018/04/19	42	47.37	1	47.50	47.90	41	3,022	1.36%
2018/04/18	13	46.21	25	46.77	46.20	-12	2,987	-0.40%
2018/04/17	2	47.35	30	46.89	46.40	-28	2,977	-0.94%
2018/04/16	20	48.10	0	0.00	47.65	20	2,961	0.68%
2018/04/13	71	47.29	10	47.05	47.55	61	2,945	2.07%
2018/04/12	0.1	46.70	0	0.00	46.70	0.1	2,950	0.00%
2018/04/11	10	47.04	32	47.12	46.95	-22	3,035	-0.72%
2018/04/10	17	46.28	0	0.00	46.30	17	3,086	0.55%
2018/04/09	6	46.88	0	0.00	46.80	6	3,072	0.20%
2018/03/30	1	51.20	0	0.00	50.50	1	2,963	0.03%
2018/03/29	0	0.00	2	48.70	49.45	-2	2,823	-0.07%
2018/03/28	0	0.00	1	48.25	48.00	-1	2,781	-0.04%
2018/03/27	1	47.85	0	0.00	47.50	1	2,661	0.04%
2018/03/26	0	0.00	6	45.70	46.50	-6	2,638	-0.23%
2018/03/22	0	0.00	1	46.70	46.15	-1	2,622	-0.04%
2018/03/16	2	46.95	0	0.00	46.80	2	2,636	0.08%
2018/03/14	4	47.79	0	0.00	47.15	4	2,681	0.15%
2018/03/12	0	0.00	3	46.95	46.85	-3	2,670	-0.11%
2018/03/09	3	46.35	0	0.00	46.15	3	2,664	0.11%
2018/03/07	1	45.70	4	46.21	45.85	-3	2,573	-0.12%
2018/03/06	0	0.00	2	44.35	43.95	-2	2,516	-0.08%
2018/03/05	1.1	43.69	0	0.00	43.65	1.1	2,532	0.04%
2018/03/02	1.1	43.70	0	0.00	44.00	1.1	2,548	0.04%
2018/02/27	0.1	43.80	0	0.00	43.85	0.1	2,588	0.00%
2018/02/26	4.1	44.17	0	0.00	43.80	4.1	2,666	0.15%
2018/02/23	0	0.00	1	44.40	43.95	-1	2,779	-0.04%
2018/02/22	1	43.45	0	0.00	43.70	1	2,798	0.04%
2018/02/21	1	44.50	0	0.00	44.15	1	2,850	0.04%
2018/02/08	0	0.00	1	43.30	43.30	-1	2,915	-0.03%
2018/02/07	1	44.50	0	0.00	44.00	1	2,919	0.03%
2018/02/06	1	43.50	0	0.00	42.95	1	2,884	0.03%
2018/02/05	0	0.00	2	47.70	47.70	-2	2,818	-0.07%
2018/02/02	0	0.00	2	50.50	50.80	-2	2,788	-0.07%
2018/02/01	0	0.00	4	51.73	51.40	-4	2,790	-0.14%
2018/01/31	4	50.45	0	0.00	50.40	4	2,691	0.15%
2018/01/30	6	49.58	10	49.65	51.10	-4	2,649	-0.15%
2018/01/29	10	48.20	0	0.00	49.60	10	2,409	0.42%
2018/01/22	0	0.00	1	45.60	45.95	-1	2,986	-0.03%
2018/01/19	2	45.80	2	45.73	45.70	0	3,311	0.00%
2018/01/18	0	0.00	6	46.95	46.55	-6	3,359	-0.18%
2018/01/17	6	46.49	0	0.00	46.35	6	3,436	0.17%
2018/01/15	6	46.93	5	47.77	47.50	1	3,614	0.03%
2018/01/12	0	0.00	3	46.82	46.80	-3	3,686	-0.08%
2018/01/11	3	46.05	0	0.00	46.05	3	3,750	0.08%
2018/01/08	0	0.00	0.8	46.80	46.80	-0.8	4,109	-0.02%
2018/01/05	1	48.60	5	48.99	48.70	-4	4,087	-0.10%
2018/01/04	1	47.85	2	46.80	49.25	-1	3,981	-0.03%
2018/01/03	3	46.70	0	0.00	46.00	3	3,920	0.08%
2018/01/02	0	0.00	2	47.20	46.60	-2	3,898	-0.05%