KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.37%
  • 成交量
    2,499
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212271.004268.50267.00-24,021-0.05%
2025/02/201261.5010263.00261.50-93,921-0.23%
2025/02/191261.0000.00261.0013,9030.03%
2025/02/1822262.5014263.68258.0083,8590.21%
2025/02/1700.001251.50256.50-13,734-0.03%
2025/02/144258.133253.34251.5013,6780.03%
2025/02/133268.504266.00258.50-13,621-0.03%
2025/02/121263.005.2263.81262.50-4.23,446-0.12%
2025/02/1100.000.3250.00246.50-0.33,241-0.01%
2025/02/072248.0000.00248.0023,1980.06%
2025/02/0600.003245.00244.00-33,173-0.09%
2025/02/040238.500237.50238.0003,1140.00%
2025/01/2200.002.3250.52250.00-2.33,040-0.08%
2025/01/2000.002239.25241.00-22,883-0.07%
2025/01/151230.0000.00225.5012,8340.04%
2025/01/141231.001235.00234.5002,8970.00%
2025/01/1000.002.2236.13235.00-2.22,848-0.08%
2025/01/092231.750.1230.00228.501.92,8170.07%
2025/01/073236.334236.88236.50-12,836-0.04%
2025/01/0600.003228.83235.00-32,777-0.11%
2025/01/0300.002230.25229.00-22,729-0.07%
2025/01/020.1225.000224.50225.0002,7110.00%
2024/12/310223.500220.50224.5002,7850.00%
2024/12/301225.5100.00222.0012,7950.04%
2024/12/272214.261212.04220.0012,7340.04%
2024/12/171208.0000.00206.0012,7170.04%
2024/12/161.1211.6400.00206.501.12,7360.04%
2024/12/1300.002215.25214.00-22,731-0.07%
2024/12/122217.7500.00217.0022,7310.07%
2024/12/111218.500221.00218.5012,7620.03%
2024/12/101231.002230.44229.00-12,821-0.03%
2024/12/091.1230.2400.00229.501.12,8170.04%
2024/12/063.1242.523239.50235.500.12,7850.00%
2024/12/053235.001239.00234.0022,6520.08%
2024/12/041.1237.001238.50238.000.12,6360.00%
2024/12/031231.0000.00234.5012,6330.04%
2024/12/021231.011236.50231.0002,6500.00%
2024/11/2800.001227.00231.00-12,633-0.04%
2024/11/2700.000.1226.00225.00-0.12,6290.00%
2024/11/221231.000232.00232.0012,6630.04%
2024/11/211233.501231.50225.0002,6730.00%
2024/11/2000.005226.50228.00-52,711-0.18%
2024/11/193215.6700.00217.0032,7640.11%
2024/11/1400.001221.50220.00-12,926-0.03%
2024/11/131219.0000.00219.0013,0080.03%
2024/11/121219.004219.00218.00-33,062-0.10%
2024/11/111221.0100.00221.5013,0640.03%
2024/11/080232.0000.00232.5003,0560.00%
2024/11/0700.000232.25234.5003,0890.00%
2024/11/051227.0000.00225.0013,1230.03%
2024/11/040228.5000.00228.5003,2160.00%
2024/10/3000.000229.00227.0003,3020.00%
2024/10/294230.7500.00230.0043,3130.12%
2024/10/281227.0000.00228.5013,2810.03%
2024/10/251229.5000.00230.0013,3090.03%
2024/10/2200.004235.75235.00-43,431-0.12%
2024/10/215229.601237.00237.0043,4760.12%
2024/10/1500.000230.75223.0003,7610.00%
2024/10/110222.0000.00221.0003,8610.00%
2024/10/0800.000231.00229.0004,0320.00%
2024/10/071233.503229.01237.50-24,073-0.05%
2024/10/043222.832223.75221.5014,0820.02%
2024/10/011226.970.1217.00227.000.94,1530.02%
2024/09/2500.000.1215.00214.00-0.15,0990.00%
2024/09/2300.001220.00218.00-15,394-0.02%
2024/09/1300.000.1203.50203.50-0.15,8130.00%
2024/09/1200.000.1202.50201.50-0.15,8830.00%
2024/09/111.1200.7300.00197.501.15,9570.02%
2024/09/101217.5000.00217.0015,9860.02%
2024/09/0900.000.1222.50224.50-0.16,1790.00%
2024/09/0600.002223.50219.50-26,251-0.03%
2024/09/022243.7500.00242.0026,5310.03%
2024/08/300246.5000.00246.0006,5150.00%
2024/08/2800.001246.00245.00-16,561-0.02%
2024/08/2200.001242.00241.50-16,579-0.02%
2024/08/211251.001248.00248.5006,5440.00%
2024/08/2000.002244.25243.00-26,548-0.03%
2024/08/190246.001243.50244.50-16,653-0.02%
2024/08/1600.002249.50242.00-26,702-0.03%
2024/08/152244.503244.67243.50-16,768-0.01%
2024/08/1300.001230.00230.50-16,894-0.01%
2024/08/0800.001216.50213.50-17,034-0.01%
2024/08/061205.0000.00209.5017,0930.01%
2024/08/051.1203.0900.00203.001.17,1480.02%
2024/08/0200.001228.00225.50-17,211-0.01%
2024/07/2900.000.1238.00226.00-0.17,4420.00%
2024/07/261237.0000.00235.0017,4800.01%
2024/07/222242.0000.00240.5027,7010.03%
2024/07/1900.001251.00249.00-17,748-0.01%
2024/07/1700.000250.50250.0007,6360.00%
2024/07/161247.482250.50251.00-17,564-0.01%
2024/07/125.1235.901.3235.46232.003.87,4740.05%
2024/07/112248.251245.00246.0017,3890.01%
2024/07/104254.2500.00252.0047,3440.05%
2024/07/091259.001260.50259.5007,3230.00%
2024/07/081256.000.1260.30256.0017,3030.01%
2024/07/051.3266.590267.00263.001.27,2440.02%
2024/07/041264.472264.75266.00-17,152-0.01%
2024/07/032261.500262.00261.0027,0400.03%
2024/07/024261.258261.56260.00-47,134-0.06%
2024/07/013260.504256.63264.50-17,058-0.01%
2024/06/281.1240.266241.50240.50-4.97,289-0.07%
2024/06/274.1234.590233.00232.5047,4770.05%
2024/06/264237.383238.83238.0017,9990.01%
2024/06/243221.831220.50221.0028,4150.02%
2024/06/201224.5000.00225.0018,9900.01%
2024/06/191231.501222.04222.0009,1260.00%
2024/06/181231.031234.00227.5009,3580.00%
2024/06/1700.000226.50226.5009,4840.00%
2024/06/130222.006220.83220.50-69,361-0.06%
2024/06/1200.001219.48217.00-19,536-0.01%
2024/06/112.1217.2300.00212.002.19,7350.02%
2024/06/072212.755214.50222.50-39,648-0.03%
2024/06/062208.5000.00207.5029,5700.02%
2024/06/052210.002212.00207.5009,5750.00%
2024/06/041215.5000.00209.5019,6720.01%
2024/06/031217.0000.00215.0019,7520.01%
2024/05/3100.000.1214.50216.00-0.19,8020.00%
2024/05/301214.500.1214.50214.500.99,8180.01%
2024/05/292218.502220.00218.50010,0690.00%
2024/05/280.1217.0000.00215.000.110,2280.00%
2024/05/271.2221.001216.50216.000.210,2510.00%
2024/05/243218.502221.50218.00110,6360.01%
2024/05/235220.703220.83215.00210,5740.02%
2024/05/222224.252226.00227.00010,4630.00%
2024/05/213220.503221.50221.50010,4200.00%
2024/05/203222.001223.00215.50210,3600.02%
2024/05/161227.501226.50226.00010,2140.00%
2024/05/1500.001229.52229.00-110,328-0.01%
2024/05/141225.502225.75223.50-110,406-0.01%
2024/05/133229.500229.50229.50310,3290.03%
2024/05/091.4250.625256.40248.00-3.610,409-0.03%
2024/05/082243.502250.00255.00010,5550.00%
2024/05/076248.333250.00246.00310,5560.03%
2024/05/0600.003.2256.50254.50-3.210,516-0.03%
2024/05/033261.833263.33253.00010,4810.00%
2024/05/021269.001275.00267.00010,3760.00%
2024/04/307269.863274.50272.00410,3810.04%
2024/04/262265.502267.25265.50010,2560.00%
2024/04/253.2296.631288.02288.002.210,1750.02%
2024/04/240325.0000.00320.00010,2240.00%
2024/04/231291.510.2300.00295.500.810,2850.01%
2024/04/190308.002302.50310.50-210,518-0.02%
2024/04/180335.000335.88326.50010,6690.00%
2024/04/1600.002309.98310.00-210,847-0.02%
2024/04/151.1330.4100.00329.501.110,8640.01%
2024/04/123359.171364.00366.00210,8630.02%
2024/04/111307.000.1316.00333.000.910,8430.01%
2024/04/086286.0010.3287.47290.50-4.311,114-0.04%
2024/04/038.4282.039281.11283.50-0.611,134-0.01%
2024/04/028.3274.3210269.80279.00-1.710,897-0.02%
2024/04/019256.007.5256.40256.501.510,4840.01%
2024/03/294226.254.5226.72240.50-0.510,1340.00%
2024/03/283.6220.516216.83226.00-2.49,725-0.02%
2024/03/273204.3300.00205.5039,2430.03%
2024/03/261203.003206.49208.50-29,064-0.02%
2024/03/2510210.6525209.84206.00-158,911-0.17%
2024/03/2200.003.1201.24207.50-3.18,520-0.04%
2024/03/2100.003.2183.69189.00-3.28,455-0.04%
2024/03/202178.002184.50177.5008,3030.00%
2024/03/190.2178.0200.00177.500.28,1660.00%
2024/03/181.1177.181.1179.09180.0008,2840.00%
2024/03/151176.011176.50176.0008,6930.00%
2024/03/140.4169.5000.00164.000.48,5930.00%
2024/03/131177.501180.50178.0008,4720.00%
2024/03/1200.000.3178.00181.00-0.38,5180.00%
2024/03/1100.001.3174.15174.00-1.38,481-0.02%
2024/03/082178.002179.00171.5008,5440.00%
2024/03/0700.001180.50175.50-18,542-0.01%
2024/03/051171.002170.75173.00-18,508-0.01%
2024/03/041179.503175.17171.00-28,571-0.02%
2024/03/012174.751175.00175.5018,4340.01%
2024/02/292.1167.0000.00168.502.18,3660.03%
2024/02/272172.502175.50168.5008,4700.00%
2024/02/2600.002166.00169.50-28,463-0.02%
亞翔 相關文章