KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    13.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.93%
  • 成交量
    814
  • 產業
    上市 通信網路類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百一 (6152)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1104/0804/2205/0605/2006/0306/1707/0107/2908/1208/2609/0910/0710/2111/0411/1812/0212/1612/3002/0302/1703/031111.51212.51313.514Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21112.9000.0012.9516560.15%
2025/02/0500.00112.9012.90-1926-0.11%
2025/01/2200.001011.9511.90-10940-1.06%
2024/11/18114.7000.0014.1513,3280.03%
2024/11/1500.00215.0014.85-23,339-0.06%
2024/11/1300.00015.4515.2503,4150.00%
2024/11/1200.00115.9515.80-13,473-0.03%
2024/11/11115.6000.0015.4013,4450.03%
2024/11/08016.75115.4516.20-13,410-0.03%
2024/11/07115.1500.0015.3013,4100.03%
2024/10/30515.2500.0015.2553,5310.14%
2024/10/2400.000.115.9015.70-0.13,5900.00%
2024/10/16115.8000.0015.8013,7770.03%
2024/10/15215.6000.0015.6023,8070.05%
2024/10/14115.8000.0016.0013,8400.03%
2024/10/11815.8800.0015.7583,8580.21%
2024/10/09917.06016.9016.7593,8590.23%
2024/10/0800.00518.6018.60-53,819-0.13%
2024/10/07018.2700.0018.3003,9070.00%
2024/10/01116.3000.0016.4014,0980.02%
2024/09/30516.7000.0016.6054,1660.12%
2024/09/261317.5900.0017.05134,4110.29%
2024/09/2500.00518.1518.25-54,450-0.11%
2024/09/24517.4500.0017.3554,4640.11%
2024/09/23116.95217.2516.95-14,542-0.02%
2024/09/1900.00117.6517.60-14,670-0.02%
2024/09/1800.002217.6817.65-224,683-0.47%
2024/09/162317.951317.8717.45104,6560.21%
2024/09/133.118.5400.0018.553.14,6040.07%
2024/09/121119.211519.1719.75-44,559-0.09%
2024/09/10116.85617.5317.00-54,225-0.12%
2024/09/06514.8500.0014.7554,1420.12%
2024/09/041015.3000.0015.30104,4080.23%
2024/09/03216.6000.0016.4024,3740.05%
2024/08/3000.00216.1516.20-24,315-0.05%
2024/08/28216.00116.5015.9514,2970.02%
2024/08/27116.2500.0016.2514,3080.02%
2024/08/2600.00517.2016.35-54,334-0.12%
2024/08/05514.3000.0014.3053,9470.13%
2024/07/2900.00515.5515.75-53,814-0.13%
2024/07/26116.90116.5016.5003,7600.00%
2024/07/19117.25117.6017.3503,5840.00%
2024/07/18517.5100.0017.5053,5380.14%
2024/07/16517.49017.6017.6553,4460.14%
2024/07/1000.00118.2518.65-13,217-0.03%
2024/07/09119.20818.1719.45-73,093-0.23%
2024/07/0800.00619.4717.70-62,900-0.21%
2024/07/05117.07817.1817.85-72,671-0.26%
2024/07/04616.24416.6116.2522,5410.08%
2024/07/031017.1400.0016.70102,4450.41%
2024/07/0100.00217.2417.50-22,139-0.09%
2024/06/28515.81116.5716.7542,0240.20%
2024/06/27515.2000.0015.3051,9150.26%
2024/06/26515.150.515.2015.204.51,8000.25%
2024/06/24113.80113.7513.7501,5690.00%
2024/06/211.513.57113.7013.750.51,5210.03%
2024/06/20113.503.113.5013.75-2.11,491-0.14%
2024/06/1900.00013.5013.7501,4280.00%
2024/06/18013.7500.0013.7001,3060.00%
2024/06/1400.00612.5012.45-61,123-0.53%
2024/06/13512.48512.4512.4001,0770.00%
2024/06/1200.00512.9513.00-5998-0.50%
2024/06/11012.151111.9712.15-11840-1.31%
2024/06/07110.95111.0511.0507140.00%
2024/06/06110.9000.0010.8517240.14%
2024/06/0400.00111.2511.10-1728-0.14%
2024/05/31111.1000.0011.1017370.14%
2024/05/21110.7000.0010.7018050.12%
2024/03/0600.00111.2511.35-11,171-0.09%
2024/03/01011.2500.0011.0001,1170.00%
2024/02/27111.2500.0011.3011,0760.09%
百一 相關文章
百一 相關影音