昱泉 (6169)-凱基-永華券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
59張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	0	21.00	21.35	0	124	0.00%
2024/09/06	0	0.00	0	21.50	21.25	0	125	0.00%
2024/09/05	0	0.00	0	21.50	21.50	0	126	0.00%
2024/07/22	0	0.00	2	25.20	25.65	-2	139	-1.44%
2024/07/17	2	26.20	0	0.00	26.15	2	134	1.48%
2024/07/09	0	0.00	1	24.70	24.80	-1	125	-0.80%
2024/07/05	1	25.10	0	0.00	25.90	1	123	0.81%
2024/07/04	0	0.00	1	25.00	25.00	-1	120	-0.83%
2024/07/03	1	25.55	0	0.00	25.20	1	117	0.85%
2024/07/02	0	0.00	2	25.60	25.90	-2	115	-1.73%
2024/07/01	2	25.90	0	0.00	26.05	2	113	1.76%
2024/06/26	0	0.00	0	26.55	27.00	0	98	-0.02%
2024/06/25	0	26.80	0	0.00	26.80	0	77	0.03%
2024/06/24	0	0.00	3	24.60	24.40	-3	59	-5.05%
2024/06/21	3	24.33	0	0.00	24.20	3	55	5.38%
2024/04/15	0	22.75	0	0.00	22.75	0	53	0.00%
2024/03/01	0	22.70	0	0.00	22.40	0	95	0.00%
2024/01/02	0	0.00	5	23.60	23.60	-5	77	-6.48%
2023/12/12	2	23.15	0	0.00	23.25	2	102	1.95%
2023/12/07	0	0.00	3	24.40	23.60	-3	101	-2.95%
2023/12/06	3	23.60	1	24.05	23.65	2	100	1.99%
2023/12/05	0	0.00	1	23.75	23.70	-1	100	-1.00%
2023/12/04	5	24.10	0	0.00	23.45	5	98	5.08%
2023/11/30	0	0.00	5	25.10	25.25	-5	86	-5.79%
2023/11/29	5	22.90	0	0.00	23.30	5	78	6.36%
2023/08/16	0	0.00	2	20.50	20.55	-2	288	-0.69%
2023/07/20	2	23.10	0	0.00	23.15	2	330	0.61%
2023/07/05	0	0.00	10	26.40	27.50	-10	257	-3.88%
2023/07/04	7	25.04	0	0.00	25.00	7	241	2.89%
2023/06/29	5	27.20	0	0.00	26.30	5	220	2.27%
2023/06/28	0	0.00	0	26.00	27.90	0	210	0.00%
2023/06/27	0	27.00	0	0.00	27.95	0	181	0.01%
2023/06/26	0	0.00	15	25.10	25.45	-15	155	-9.66%
2023/06/14	5	22.60	0	0.00	22.60	5	129	3.87%
2023/06/05	10	24.10	0	0.00	22.90	10	117	8.48%
2022/12/06	0	0.00	1	19.30	19.80	-1	37	-2.64%
2022/12/05	0	0.00	1	19.20	19.20	-1	34	-2.87%
2022/11/28	2	18.90	0	0.00	18.90	2	34	5.87%
2022/06/10	0	0.00	5	22.74	22.80	-5	76	-6.54%
2022/06/09	5	24.00	0	0.00	24.10	5	72	6.85%
2022/06/08	0	0.00	3	21.85	21.95	-3	64	-4.65%
2022/06/07	3	22.00	0	0.00	21.85	3	64	4.68%
2022/05/27	0	0.00	3	24.65	23.05	-3	58	-5.14%
2022/05/26	3	22.55	0	0.00	22.75	3	48	6.12%
2022/04/28	0	0.00	1	20.50	20.20	-1	127	-0.78%
2022/04/14	0	0.00	1	22.35	22.35	-1	173	-0.58%
2022/04/13	1	23.10	0	0.00	23.00	1	176	0.57%
2022/04/08	1	22.20	0	0.00	22.20	1	216	0.46%
2022/03/02	0	24.50	0	0.00	23.90	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/01/24	0	0.00	1	28.00	29.15	-1	318	-0.31%
2022/01/20	0	0.00	0	24.85	25.70	0	285	0.00%
2022/01/19	1	25.20	0	0.00	25.50	1	282	0.35%
2022/01/07	0	0.00	2	29.85	29.30	-2	249	-0.80%
2022/01/04	2	28.88	4	29.44	28.80	-2	223	-0.89%
2021/12/30	1	26.20	0	0.00	27.80	1	186	0.54%
2021/12/22	1	26.10	0	0.00	26.30	1	156	0.64%
2021/12/21	1	26.90	0	0.00	27.20	1	149	0.67%
2021/12/20	1	30.50	0	0.00	29.30	1	138	0.72%
2021/12/17	0	0.00	1	30.85	29.60	-1	120	-0.83%
2021/12/16	1	28.60	1	29.30	29.30	0	89	0.00%
2021/12/03	0	0.00	1	21.40	21.45	-1	48	-2.06%
2021/11/26	1	22.70	0	0.00	22.20	1	46	2.15%
2021/07/08	0	0.00	3	23.80	23.70	-3	120	-2.49%
2021/06/22	0	0.00	2	26.20	25.85	-2	140	-1.42%
2021/05/27	5	27.00	0	0.00	26.75	5	131	3.80%
2021/04/15	0	0.00	1	26.80	26.95	-1	134	-0.74%
2021/04/13	1	27.20	0	0.00	27.15	1	143	0.70%
2021/04/08	0	0.00	1	28.05	27.90	-1	172	-0.58%
2021/04/01	1	27.30	0	0.00	27.55	1	187	0.53%
2021/03/10	0	0.00	2	26.00	26.05	-2	236	-0.85%
2021/03/05	0	0.00	2	26.85	26.65	-2	249	-0.80%
2021/01/29	0	0.00	2	27.95	27.85	-2	352	-0.57%
2021/01/11	1	30.35	0	0.00	29.45	1	326	0.31%
2021/01/07	0	0.00	0	30.00	30.00	0	324	0.00%
2021/01/06	0	0.00	1	30.65	30.15	-1	321	-0.31%
2021/01/04	0	0.00	2	31.20	31.15	-2	314	-0.64%
2020/12/30	1	30.35	1	31.35	31.35	0	287	0.00%
2020/12/29	0	0.00	1	28.55	28.50	-1	270	-0.37%
2020/12/24	2	28.40	0	0.00	29.70	2	257	0.78%
2020/12/09	0	0.00	2	28.85	28.65	-2	258	-0.77%
2020/12/04	4	30.88	0	0.00	30.50	4	263	1.52%
2020/11/26	2	28.55	0	0.00	29.10	2	254	0.79%
2020/09/21	0	0.00	2	23.95	23.95	-2	427	-0.47%
2020/09/16	1	23.60	0	0.00	23.65	1	448	0.22%
2020/09/15	1	23.45	0	0.00	23.80	1	458	0.22%
2020/08/14	1	35.60	0	0.00	35.80	1	360	0.28%
2020/08/13	1	36.25	0	0.00	35.45	1	359	0.28%
2020/08/12	1	36.60	0	0.00	37.60	1	357	0.28%
2020/08/11	4	37.20	0	0.00	37.20	4	355	1.12%
2020/07/28	0	0.00	1	42.75	43.15	-1	360	-0.28%
2020/07/27	1	42.00	0	0.00	41.00	1	358	0.28%
2020/07/02	0	0.00	1	61.80	63.00	-1	278	-0.36%
2020/06/29	2	55.10	0	0.00	57.10	2	239	0.83%
2020/06/24	3	54.60	0	0.00	54.80	3	229	1.31%
2020/06/18	0	0.00	5	46.50	47.05	-5	171	-2.92%
2020/06/11	0	0.00	22	38.28	38.00	-22	145	-15.07%
2020/06/02	0	0.00	10	38.20	37.70	-10	168	-5.95%
2020/05/29	0	0.00	5	37.95	37.95	-5	160	-3.12%
2020/04/01	1	22.40	0	0.00	22.40	1	315	0.32%
2020/03/31	2	23.90	0	0.00	23.30	2	316	0.63%
2020/03/30	4	22.51	0	0.00	23.20	4	320	1.25%
2020/03/27	2	24.70	0	0.00	24.30	2	322	0.62%
2020/03/26	3	21.95	0	0.00	23.00	3	325	0.92%
2020/03/25	4	22.45	0	0.00	22.00	4	330	1.21%
2020/03/23	2	23.30	0	0.00	23.25	2	341	0.58%
2020/03/20	5	25.80	0	0.00	25.80	5	348	1.44%
2020/03/19	9	24.95	0	0.00	24.85	9	350	2.57%
2020/03/18	10	27.64	0	0.00	27.60	10	352	2.84%
2020/02/19	0	0.00	10	41.70	41.70	-10	340	-2.94%
2020/02/17	0	39.65	0	0.00	39.95	0	326	0.00%
2020/02/13	10	36.75	0	0.00	37.95	10	312	3.20%
2020/01/09	0	0.00	0.2	27.50	27.50	-0.2	249	-0.08%
2019/11/22	0.1	19.25	0	0.00	19.25	0.1	199	0.07%
2019/07/02	0	0.00	8	13.58	13.60	-8	139	-5.74%
2019/06/21	2	13.70	0	0.00	13.65	2	168	1.18%
2019/06/17	2	13.80	0	0.00	13.40	2	165	1.21%
2019/06/14	4	14.56	0	0.00	14.45	4	161	2.48%
2019/04/03	0	0.00	1	13.50	16.00	-1	129	-0.77%
2019/02/14	0	0.00	1	22.60	23.00	-1	83	-1.19%
2018/07/09	0.1	29.40	0	0.00	29.40	0.1	160	0.03%
2018/05/17	0	0.00	2	34.30	34.10	-2	180	-1.11%
2018/04/25	0.1	37.25	0	0.00	37.40	0.1	295	0.02%
2018/04/02	1	36.20	1	37.00	35.90	0	299	0.00%
2018/03/31	0	0.00	1	38.60	38.40	-1	297	-0.34%
2018/03/02	1	35.80	0	0.00	35.80	1	283	0.35%
2018/02/23	1	37.30	0	0.00	36.75	1	294	0.34%
2018/02/01	0	0.00	1	40.05	40.05	-1	323	-0.31%
2018/01/25	1	43.60	1	45.20	43.10	0	313	0.00%
2018/01/23	1	47.90	0	0.00	46.60	1	295	0.34%
2018/01/03	1	40.50	0	0.00	40.50	1	292	0.34%