KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.73%
  • 成交量
    1,292
  • 產業
    上櫃 其他電子類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211412.502418.50413.00-13,770-0.03%
2025/02/206.1416.981409.00409.005.13,8460.13%
2025/02/193428.834427.25422.00-13,910-0.03%
2025/02/181422.501422.00422.0003,9600.00%
2025/02/171414.001416.50416.5003,9810.00%
2025/02/141415.001405.52405.5004,0530.00%
2025/02/131403.032413.20418.00-14,103-0.02%
2025/02/121398.012.1401.75401.00-1.14,131-0.03%
2025/02/110.1393.0000.00392.500.14,1950.00%
2025/02/100390.0000.00388.5004,2950.00%
2025/02/071398.000400.91403.0014,3890.02%
2025/02/0600.001.3402.71402.50-1.34,430-0.03%
2025/02/0500.004395.50395.00-44,507-0.09%
2025/02/043.3380.121379.01384.002.34,5940.05%
2025/01/223425.172432.47430.0014,5020.02%
2025/01/2100.000422.00425.5004,4610.00%
2025/01/2000.000422.00413.5004,4070.00%
2025/01/172410.751.3407.80415.000.74,3600.02%
2025/01/160388.675.6387.05396.00-5.54,225-0.13%
2025/01/1500.000368.50360.0004,1710.00%
2025/01/141.1358.271364.00367.500.14,1590.00%
2025/01/131.3356.7400.00356.501.34,1460.03%
2025/01/100.5393.052.2392.95383.00-1.74,066-0.04%
2025/01/090.1410.500419.96407.5004,1750.00%
2025/01/084425.5000.00417.5044,2340.09%
2025/01/073.8430.366.9429.94435.00-3.24,314-0.07%
2025/01/060409.502.3410.81412.00-2.24,354-0.05%
2025/01/032.1404.331409.00397.001.14,5070.02%
2025/01/0200.000.1405.08401.00-0.14,4680.00%
2024/12/310.1395.0000.00402.000.14,4670.00%
2024/12/300.2401.171.1409.95398.00-14,453-0.02%
2024/12/270.2402.5000.00399.500.24,4230.00%
2024/12/241417.502408.00405.50-14,392-0.02%
2024/12/2000.001422.00409.00-14,369-0.02%
2024/12/192412.000416.00418.0024,3400.05%
2024/12/170420.003.1416.65424.50-3.14,325-0.07%
2024/12/162.3415.051.1405.31399.001.34,4900.03%
2024/12/134415.502423.25417.0024,8040.04%
2024/12/127.1410.843.4421.26417.503.65,0960.07%
2024/12/114.4426.0311411.00410.50-6.65,249-0.12%
2024/12/100.9437.5800.00432.500.95,2390.02%
2024/12/093.1440.151438.54439.502.15,4390.04%
2024/12/062456.000455.50454.0025,6140.04%
2024/12/051461.513.1460.09461.50-2.15,767-0.04%
2024/12/044450.500452.00450.5045,7880.07%
2024/12/037453.5715454.93455.00-85,860-0.14%
2024/12/020.1434.3000.00430.000.15,8770.00%
2024/11/294.2434.991433.02433.503.26,0800.05%
2024/11/282433.042439.50440.0006,0540.00%
2024/11/273449.0000.00441.0036,0120.05%
2024/11/2600.000458.00458.0005,9650.00%
2024/11/252463.501481.50465.0015,9590.02%
2024/11/221472.501.1475.78473.00-0.15,9160.00%
2024/11/216471.537474.64467.00-15,860-0.02%
2024/11/201.1463.091.1472.80465.0005,7530.00%
2024/11/190463.006.1459.47468.50-6.15,667-0.11%
2024/11/187.1445.763428.38429.5045,5890.07%
2024/11/153465.175467.00466.00-25,546-0.04%
2024/11/140.1458.130461.50460.000.15,9620.00%
2024/11/132460.302469.49455.0006,2390.00%
2024/11/129462.611468.00455.0086,4420.12%
2024/11/113475.844470.02480.00-16,468-0.02%
2024/11/085468.702475.00467.5036,5940.05%
2024/11/075461.606467.75464.50-16,589-0.02%
2024/11/065446.209447.89447.00-46,570-0.06%
2024/11/051444.502.4449.12443.00-1.46,539-0.02%
2024/11/0400.000451.00456.5006,5820.00%
2024/11/012.4472.482478.00466.000.46,5320.01%
2024/10/301451.0000.00454.5016,4730.02%
2024/10/291434.9800.00450.0016,5480.02%
2024/10/283447.000436.00439.0036,7050.04%
2024/10/253454.680455.33452.0036,8680.04%
2024/10/240451.133457.67458.00-36,880-0.04%
2024/10/231426.0100.00445.5016,8770.01%
2024/10/221442.0100.00437.5016,8550.01%
2024/10/210440.500444.00448.0006,8530.00%
2024/10/183445.383457.00450.0006,8490.00%
2024/10/171.1469.080472.50469.001.16,8510.02%
2024/10/162.1478.398.1481.40482.00-5.96,854-0.09%
2024/10/1512470.813467.34465.5096,7060.13%
2024/10/144474.631477.97477.5036,6050.05%
2024/10/115518.083.1503.59490.0026,4580.03%
2024/10/096531.687.1532.08494.00-1.16,451-0.02%
2024/10/081527.880529.00525.0016,4240.02%
2024/10/070530.0000.00543.0006,6500.00%
2024/10/0400.000494.00494.5006,8690.00%
2024/10/0100.000.1482.00486.50-0.17,0470.00%
2024/09/270470.000473.00470.0007,1410.00%
2024/09/260474.750468.00482.5007,1430.00%
2024/09/250.1480.5000.00485.000.17,1670.00%
2024/09/2400.001490.00486.00-17,170-0.01%
2024/09/200473.5000.00472.0007,1640.00%
2024/09/190473.500477.50477.5007,1460.00%
2024/09/184463.743465.54471.0017,1370.01%
2024/09/167470.167470.21472.0006,9070.00%
2024/09/136427.186.1428.29445.50-0.16,5810.00%
2024/09/1200.001403.15405.00-16,289-0.02%
2024/09/110388.001387.07388.50-16,095-0.02%
2024/09/106395.418.1391.28380.00-2.16,118-0.03%
2024/09/092383.502.1388.74392.50-0.15,9240.00%
2024/09/063369.684.1376.78386.50-1.15,783-0.02%
2024/09/051.1360.911356.00352.000.15,7060.00%
2024/09/044.2364.552368.50359.002.25,7730.04%
2024/09/031372.501.1380.25383.50-0.15,6450.00%
2024/09/0213.1397.8511.1373.42372.0025,5290.04%
2024/08/300381.500.1381.89381.50-0.15,2680.00%
2024/08/2900.000366.86371.5005,2580.00%
2024/08/280.1360.750365.29360.0005,2690.00%
2024/08/270353.000.1360.00361.50-0.15,3150.00%
2024/08/260359.0000.00338.0005,3140.00%
2024/08/220329.5000.00332.5005,4140.00%
2024/08/2100.000331.50332.0005,4370.00%
2024/08/200331.0000.00332.0005,4470.00%
2024/08/190330.000.3325.51320.00-0.35,443-0.01%
2024/08/164372.5010.1362.79344.50-6.15,424-0.11%
2024/08/1514.1333.1420.1348.14354.50-5.94,937-0.12%
2024/08/141319.522327.49325.00-14,620-0.02%
2024/08/1314295.8210300.00300.0044,3400.09%
2024/08/123298.491299.00295.5024,2690.05%
2024/08/0900.005280.00284.00-54,079-0.12%
2024/08/082259.251.1259.86258.500.94,0060.02%
2024/08/071253.5000.00254.0013,9450.03%
2024/08/060234.751235.50236.00-13,886-0.03%
2024/08/051250.501247.00241.5003,9090.00%
2024/08/024273.113275.33268.0013,8840.03%
2024/08/0100.000287.76282.5003,8860.00%
2024/07/310303.671297.50287.00-13,853-0.03%
2024/07/301276.530283.50295.5013,7200.03%
2024/07/260272.0000.00266.5003,6540.00%
2024/07/190258.6000.00256.5003,8000.00%
2024/07/180.1249.0000.00243.500.13,8610.00%
2024/07/1600.001272.00260.00-13,830-0.03%
2024/07/150287.0000.00275.5003,8190.00%
2024/07/1113322.5712316.33316.0013,7900.03%
2024/07/101355.002347.75341.00-13,636-0.03%
2024/07/093350.823.4349.71352.50-0.43,468-0.01%
2024/07/0810318.453340.50330.5073,2440.22%
2024/07/053319.177323.64330.00-43,019-0.13%
2024/07/046292.332295.00300.0042,8570.14%
2024/07/031287.001284.00287.0002,9190.00%
2024/07/011274.501276.50274.5003,0540.00%
2024/06/2500.000.2256.50256.50-0.23,2730.00%
2024/06/210.2262.0000.00258.500.23,2630.01%
2024/06/201261.5000.00263.5013,2440.03%
2024/06/1900.002250.00249.50-23,168-0.06%
2024/06/1811261.3610258.00258.0013,1100.03%
2024/06/171270.000.1275.00265.500.93,0460.03%
2024/06/141265.0000.00268.0012,9000.03%
2024/06/132271.250.1268.50268.501.92,8550.07%
2024/06/122.1265.772266.00264.500.12,8350.00%
2024/06/111265.473.1260.69268.00-2.12,883-0.07%
2024/06/0700.000239.50246.0002,8130.00%
2024/06/060239.5000.00235.5002,9040.00%
2024/05/312242.0000.00238.0023,0170.07%
2024/05/2800.001.2247.31246.50-1.22,880-0.04%
2024/05/2200.001237.00235.00-12,785-0.04%
2024/05/2110226.0010227.50228.0002,9210.00%
2024/05/201223.0000.00222.5012,9980.03%
2024/05/151218.5000.00218.0013,3340.03%
2024/05/091.2227.170227.00225.501.23,2970.04%
2024/05/0710247.5011249.45248.50-13,212-0.03%
2024/05/0300.000.1253.50249.00-0.13,1300.00%
2024/04/300252.000.3250.00248.50-0.33,104-0.01%
2024/04/230.1222.0000.00222.500.13,7590.00%
2024/04/220.3203.0000.00202.500.33,8890.01%
2024/04/191224.5000.00224.5013,9400.03%
2024/04/170258.0000.00260.0004,0700.00%
2024/04/1100.001257.50264.00-14,324-0.02%
2024/04/0919.2278.7627271.13271.00-7.84,340-0.18%
2024/04/084.3276.984289.95290.000.34,2710.01%
2024/04/031283.001284.95279.5004,3330.00%
2024/04/0213284.284.2284.90284.508.84,3910.20%
2024/04/011.2264.281267.00268.000.24,2650.01%
2024/03/280.2244.5000.00243.000.24,2680.00%
2024/03/1800.000229.50234.0004,4060.00%
2024/03/154224.154227.99224.0004,4560.00%
2024/03/142231.254231.60224.00-24,414-0.05%
2024/03/131242.501249.83242.5004,2760.00%
2024/03/121.3269.002.2269.85269.00-0.94,220-0.02%
2024/03/113.1263.722249.48273.5014,1430.02%
2024/03/080.3249.000276.00249.000.34,0050.01%
2024/03/0700.000.1285.00276.50-0.14,0080.00%
2024/03/050.1269.0000.00270.000.14,1300.00%
2024/03/040262.500261.00266.0004,1480.00%
2024/03/010249.0000.00252.0004,1620.00%
2024/02/2700.000232.00234.0004,2020.00%
萬潤 相關文章