帆宣 (6196)-凱基-永華券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	165.00	0	163.00	161.50	1	1,668	0.06%
2024/06/07	26	162.50	0	0.00	162.50	26	1,659	1.57%
2024/06/06	0	157.00	0	0.00	156.00	0	1,645	0.00%
2024/05/27	0	0.00	1	160.00	158.50	-1	1,860	-0.05%
2024/05/16	0	0.00	1	155.50	156.00	-1	2,212	-0.05%
2024/05/14	0	0.00	1	155.00	154.00	-1	2,458	-0.04%
2024/05/09	1	155.50	0	0.00	155.00	1	2,479	0.04%
2024/05/08	1	155.00	0	0.00	157.00	1	2,485	0.04%
2024/04/30	0	0.00	1.2	159.08	158.50	-1.2	2,600	-0.05%
2024/04/29	1	159.00	0	0.00	160.00	1	2,617	0.04%
2024/04/19	0.3	156.00	0	0.00	154.50	0.3	2,730	0.01%
2024/04/18	0.2	164.57	0	0.00	163.50	0.2	2,680	0.01%
2024/04/16	0	163.50	1	163.50	163.50	-1	2,677	-0.04%
2024/04/15	0.1	170.50	0	0.00	171.00	0.1	2,711	0.00%
2024/04/12	1	177.00	0	0.00	172.50	1	2,697	0.04%
2024/04/10	2	178.25	15	175.24	174.50	-13	2,632	-0.49%
2024/04/09	15	168.00	1	173.50	174.00	14	2,514	0.56%
2024/04/08	1	166.50	0	167.00	166.50	1	2,454	0.04%
2024/04/02	0	174.43	2	176.23	176.50	-2	2,409	-0.08%
2024/03/29	0	0.00	1	163.50	163.50	-1	2,236	-0.04%
2024/03/27	1	163.50	0	0.00	164.00	1	2,172	0.05%
2024/03/26	0	0.00	1	159.50	160.00	-1	2,139	-0.05%
2024/03/25	1	163.00	0	0.00	162.00	1	2,120	0.05%
2024/03/22	0.8	161.50	0	0.00	161.00	0.8	2,091	0.04%
2024/03/19	0	0.00	1	158.50	160.50	-1	2,056	-0.05%
2024/03/18	0	0.00	1	156.00	156.50	-1	2,034	-0.05%
2024/03/13	1	157.00	0	0.00	156.50	1	2,024	0.05%
2024/03/08	5	159.60	1	162.00	156.00	4	1,980	0.20%
2024/03/07	1	161.00	0	0.00	159.50	1	1,945	0.05%
2024/03/06	0	0.00	1	162.50	163.50	-1	1,904	-0.05%
2024/03/05	1	160.50	0	0.00	161.00	1	1,870	0.05%
2024/03/04	0	0.00	1	160.50	160.50	-1	1,852	-0.05%
2024/02/29	2	158.75	1	159.00	159.00	1	1,803	0.06%
2024/02/27	2	163.25	1	159.50	160.00	1	1,782	0.06%
2024/02/26	1	160.08	2	161.75	161.00	-1	1,691	-0.06%
2024/02/23	0.5	160.44	1	163.00	159.50	-0.5	1,657	-0.03%
2024/02/22	2	157.75	1	158.50	159.50	1	1,570	0.06%
2024/02/20	2	154.50	1	155.00	154.00	1	1,500	0.07%
2024/02/19	0	0.00	0	160.00	159.00	0	1,435	0.00%
2024/02/16	4	161.15	0	0.00	162.50	4	1,398	0.29%
2024/02/15	0	0.00	2	152.25	158.00	-2	1,259	-0.16%
2024/02/05	0	0.00	1	143.50	144.50	-1	1,134	-0.09%
2024/01/29	1	145.50	0	0.00	145.00	1	1,072	0.09%
2024/01/25	1	146.50	2	148.00	146.00	-1	1,018	-0.10%
2024/01/24	0	0.00	1	148.00	145.00	-1	990	-0.10%
2024/01/22	0	0.00	1	146.00	146.00	-1	931	-0.11%
2024/01/19	0	0.00	1	147.50	145.00	-1	913	-0.11%
2024/01/18	1	149.00	1	149.50	144.50	0	877	0.00%
2024/01/17	0	0.00	1	144.50	147.00	-1	832	-0.12%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/11	1	142.00	0	144.50	141.50	1	748	0.13%
2024/01/10	1	143.00	0	0.00	143.00	1	736	0.14%
2024/01/09	1	146.00	0	0.00	142.00	1	713	0.14%
2024/01/08	0	0.00	1	140.50	141.00	-1	642	-0.16%
2024/01/04	1	138.00	0	0.00	137.00	1	596	0.17%
2024/01/02	1	141.00	0	0.00	140.50	1	591	0.17%
2023/12/29	1	139.50	1	140.00	140.50	0	572	0.00%
2023/12/28	0	0.00	2	136.25	139.50	-2	531	-0.38%
2023/12/27	0	0.00	0.2	135.50	134.50	-0.2	493	-0.04%
2023/12/19	1	134.00	0	0.00	133.00	1	510	0.20%
2023/12/05	0	132.00	0	0.00	131.50	0	486	0.00%
2023/12/04	1	133.00	0	0.00	133.00	1	471	0.21%
2023/10/24	1	136.00	0	0.00	136.00	1	915	0.11%
2023/10/16	1	139.00	0	0.00	139.00	1	1,118	0.09%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,130	-0.09%
2023/09/28	0	0.00	1	141.00	138.00	-1	1,181	-0.08%
2023/09/25	1	136.50	0	0.00	136.00	1	1,202	0.08%
2023/09/21	1	135.00	0	0.00	135.00	1	1,214	0.08%
2023/09/19	0	0.00	1	140.50	139.00	-1	1,236	-0.08%
2023/09/13	0	0.00	1	140.00	139.50	-1	1,259	-0.08%
2023/09/12	1	137.50	0	0.00	139.00	1	1,296	0.08%
2023/09/07	0	0.00	1	138.50	138.50	-1	1,584	-0.06%
2023/09/05	1	139.00	0	0.00	139.00	1	1,696	0.06%
2023/09/01	1	135.50	0	0.00	136.00	1	1,705	0.06%
2023/08/21	0	0.00	2	136.50	135.50	-2	1,719	-0.12%
2023/08/17	0	0.00	1	139.00	140.00	-1	1,707	-0.06%
2023/08/14	1	137.00	0	138.00	135.00	1	1,686	0.06%
2023/08/08	0	0.00	1	145.50	143.50	-1	1,639	-0.06%
2023/08/07	0	0.00	2	148.50	150.00	-2	1,613	-0.12%
2023/08/04	1	148.00	1	145.00	149.00	0	1,571	0.00%
2023/08/02	0	0.00	0.5	140.00	139.00	-0.5	1,498	-0.03%
2023/08/01	0	0.00	1	142.03	141.50	-1	1,483	-0.07%
2023/07/31	1	150.00	0	0.00	142.50	1	1,470	0.07%
2023/07/28	1	150.50	1	143.00	150.50	0	1,418	0.00%
2023/07/27	5.5	148.73	1.1	148.06	148.00	4.4	1,334	0.33%
2023/07/24	0	0.00	0	132.50	137.50	0	1,103	0.00%
2023/07/20	0	139.00	1	141.00	134.50	-1	1,084	-0.09%
2023/07/13	0.1	137.00	0	0.00	135.50	0.1	1,028	0.00%
2023/07/12	0.1	135.25	0	0.00	135.00	0.1	1,025	0.01%
2023/07/10	0	134.50	0	0.00	134.00	0	1,029	0.00%
2023/06/27	1	139.50	0	0.00	138.50	1	1,006	0.10%
2023/06/14	0	0.00	1	146.50	145.50	-1	955	-0.10%
2023/06/13	1	149.00	0	0.00	148.50	1	920	0.11%
2023/05/15	0	0.00	0	127.00	125.50	0	752	0.00%
2023/05/05	0	0.00	0	130.50	130.50	0	820	0.00%
2023/05/02	0.2	130.50	0	0.00	129.50	0.2	933	0.02%
2023/04/27	0	127.00	0	0.00	127.00	0	945	0.00%
2023/04/21	2	132.50	2	133.25	129.50	0	959	0.00%
2023/04/12	0	136.50	0	0.00	136.00	0	956	0.00%
2023/04/11	1	136.50	1	136.50	136.50	0	938	0.00%
2023/04/07	0	0.00	1	134.50	135.00	-1	906	-0.11%
2023/03/30	0	0.00	0	132.00	132.50	0	884	0.00%
2023/03/29	0	132.00	0	0.00	131.00	0	883	0.00%
2023/03/24	0	0.00	0	134.30	134.50	0	880	0.00%
2023/03/23	1	134.00	0	0.00	134.00	1	863	0.12%
2023/02/08	1	130.00	1	130.50	129.50	0	1,306	0.00%
2023/02/06	0	0.00	1	127.50	127.00	-1	1,294	-0.08%
2023/02/03	3	128.33	3	128.67	130.00	0	1,295	0.00%
2023/02/02	0	130.50	0	0.00	130.50	0	1,280	0.00%
2023/01/17	2	120.50	0	120.50	120.50	2	1,151	0.17%
2023/01/13	0	123.50	0	0.00	119.50	0	1,151	0.00%
2023/01/12	0	0.00	0	121.50	122.00	0	1,139	0.00%
2023/01/03	0	120.00	0	0.00	119.00	0	1,141	0.00%
2022/12/08	0	0.00	1	121.00	123.50	-1	1,147	-0.09%
2022/12/07	4	127.75	3	126.67	124.00	1	1,139	0.09%
2022/12/01	2	120.75	2	121.00	121.00	0	1,014	0.00%
2022/11/30	0	0.00	0	119.50	119.50	0	999	0.00%
2022/11/28	1	119.00	1	119.50	119.00	0	984	0.00%
2022/11/25	1	123.00	1	124.00	120.00	0	975	0.00%
2022/11/24	0	120.00	0	0.00	121.50	0	905	0.00%
2022/11/21	0	0.00	1	115.50	116.00	-1	853	-0.12%
2022/11/18	7	115.14	6	114.75	114.50	1	857	0.12%
2022/11/17	7	117.21	7	117.71	117.50	0	811	0.00%
2022/11/16	0	0.00	0	119.33	120.00	0	765	0.00%
2022/11/15	1	117.00	1	117.50	117.00	0	687	0.00%
2022/11/11	2	106.50	2	106.50	109.00	0	631	0.00%
2022/11/10	3	103.50	3	104.00	104.00	0	624	0.00%
2022/10/24	30	100.50	30	98.60	98.60	0	658	0.00%
2022/10/19	1	100.50	10	101.40	99.80	-9	667	-1.35%
2022/10/18	8	100.06	0	0.00	100.00	8	664	1.20%
2022/10/14	0	0.00	6	99.65	100.50	-6	694	-0.86%
2022/10/13	5	100.86	0	0.00	96.90	5	699	0.71%
2022/10/12	1	102.50	0	0.00	102.50	1	687	0.15%
2022/10/11	0	0.00	0	106.45	106.50	0	684	0.00%
2022/10/06	0	113.50	6	114.00	115.00	-6	705	-0.85%
2022/10/05	6	112.25	0	0.00	111.00	6	704	0.85%
2022/10/03	1	108.00	1	108.00	108.00	0	725	0.00%
2022/09/30	1	107.00	1	107.50	108.50	0	730	0.00%
2022/09/29	0	0.00	1	109.00	106.00	-1	728	-0.14%
2022/09/28	1	107.50	0	0.00	106.00	1	731	0.14%
2022/09/19	0	0.00	0	122.50	122.50	0	754	0.00%
2022/09/16	0	0.00	0	125.50	125.00	0	756	0.00%
2022/09/15	1	129.50	1	125.50	126.00	0	753	0.00%
2022/09/14	0	125.50	0	0.00	127.50	0	727	0.00%
2022/09/08	0	0.00	0.1	117.00	120.00	-0.1	681	-0.01%
2022/08/26	0.1	124.59	0	0.00	123.50	0.1	696	0.02%
2022/08/23	0	0.00	1	123.00	123.50	-1	682	-0.15%
2022/08/18	2	120.25	6	121.58	122.50	-4	753	-0.53%
2022/08/17	2	118.75	2	118.50	118.50	0	746	0.00%
2022/08/16	5	121.80	0	0.00	120.00	5	740	0.68%
2022/08/11	0	0.00	1	116.00	114.50	-1	704	-0.14%
2022/08/10	1	113.00	0	0.00	113.00	1	721	0.14%
2022/08/05	1	110.50	1	110.50	110.50	0	729	0.00%
2022/08/01	1	112.00	1	112.00	112.00	0	748	0.00%
2022/07/29	1	113.00	1	112.50	113.00	0	756	0.00%
2022/07/25	1	111.50	1	112.00	112.00	0	768	0.00%
2022/07/21	2	114.75	2	115.25	115.00	0	777	0.00%
2022/07/20	1	108.00	1	108.50	109.50	0	761	0.00%
2022/07/15	1	107.00	1	107.00	107.00	0	759	0.00%
2022/07/13	1	103.50	1	103.50	103.00	0	765	0.00%
2022/07/12	3	103.50	3	103.50	100.50	0	778	0.00%
2022/07/08	3	106.67	4	107.63	109.50	-1	785	-0.13%
2022/07/04	1	106.00	1	106.50	107.00	0	805	0.00%
2022/06/30	2	110.75	2	111.25	111.00	0	793	0.00%
2022/06/27	1	116.00	2	116.50	116.50	-1	786	-0.13%
2022/06/16	0	0.00	0	130.50	123.00	0	786	0.00%
2022/06/15	2	130.00	2	130.50	128.00	0	832	0.00%
2022/06/14	0	131.00	0	0.00	128.50	0	842	0.00%
2022/05/31	0	0.00	0	132.50	131.50	0	956	0.00%
2022/05/27	0	0.00	0	133.00	132.00	0	954	0.00%
2022/05/25	0	0.00	1	126.00	124.50	-1	898	-0.11%
2022/05/24	0	123.00	0	0.00	122.50	0	932	0.00%
2022/05/20	0.1	126.00	0	0.00	126.00	0.1	1,003	0.00%
2022/05/05	1	130.50	1	131.00	131.00	0	1,096	0.00%
2022/04/20	1	132.00	0	0.00	132.50	1	1,727	0.06%
2022/04/14	0	0.00	1	138.50	138.00	-1	2,334	-0.04%
2022/04/13	1	143.00	2	139.75	141.00	-1	2,508	-0.04%
2022/03/28	0	0.00	1.5	156.00	157.50	-1.5	4,724	-0.03%
2022/03/24	1	157.50	0	0.00	157.00	1	4,976	0.02%
2022/03/21	0	0.00	1	158.50	157.50	-1	5,107	-0.02%
2022/03/17	0	0.00	1	156.00	156.00	-1	5,185	-0.02%
2022/03/10	1	154.00	1	152.00	153.50	0	5,899	0.00%
2022/03/09	0	0.00	0.5	149.00	148.50	-0.5	6,033	-0.01%
2022/03/08	0	0.00	1	146.00	148.50	-1	6,081	-0.02%
2022/03/03	0	0.00	0.1	155.00	153.50	-0.1	6,193	0.00%
2022/02/23	1	154.00	0	0.00	154.50	1	6,561	0.02%
2022/02/11	0	0.00	8	162.50	161.50	-8	8,406	-0.10%
2022/02/09	4	166.00	1	165.50	165.50	3	8,393	0.04%
2022/01/26	1	162.50	1	159.50	161.50	0	8,356	0.00%
2022/01/19	4	171.00	1	169.00	171.00	3	8,270	0.04%
2022/01/17	1	174.50	0	0.00	173.50	1	8,172	0.01%
2022/01/14	0	0.00	2	172.75	171.00	-2	8,151	-0.02%
2022/01/13	1	183.00	1	177.50	175.50	0	8,036	0.00%
2022/01/12	10	177.00	11	177.73	178.50	-1	7,845	-0.01%
2022/01/11	6	176.92	0	0.00	174.00	6	7,685	0.08%
2022/01/10	3	182.00	3	177.00	183.50	0	7,646	0.00%
2022/01/07	1	172.00	11	172.50	173.50	-10	7,551	-0.13%
2022/01/05	0	0.00	2	176.50	173.50	-2	7,219	-0.03%
2022/01/04	1	174.50	4	174.00	174.00	-3	6,938	-0.04%
2022/01/03	16	185.53	3	185.17	176.00	13	6,776	0.19%
2021/12/30	7	186.43	5	189.00	182.00	2	6,451	0.03%
2021/12/29	0	0.00	13	169.85	177.50	-13	5,685	-0.23%
2021/12/28	10	161.50	0	0.00	161.50	10	5,376	0.19%
2021/12/27	0	0.00	0	160.00	163.00	0	5,321	0.00%
2021/12/24	4	159.63	1	159.00	158.50	3	5,279	0.06%
2021/12/23	0	0.00	11	164.91	166.00	-11	5,144	-0.21%
2021/12/22	10	160.00	1	160.50	160.00	9	5,071	0.18%
2021/12/17	2	154.75	1	155.00	155.00	1	4,954	0.02%
2021/12/16	1	153.00	0	0.00	154.50	1	4,909	0.02%
2021/12/15	0	0.00	0	148.50	152.50	0	4,847	0.00%
2021/12/14	0	148.50	0	148.50	148.00	0	4,823	0.00%
2021/12/10	22	162.27	22	160.16	160.50	0	4,673	0.00%
2021/12/09	11	163.55	10	160.50	160.50	1	4,402	0.02%
2021/12/08	0	0.00	11	158.73	156.00	-11	4,097	-0.27%
2021/12/07	0	0.00	1	153.50	153.00	-1	4,001	-0.02%
2021/12/06	0	0.00	0	155.50	156.50	0	3,953	0.00%
2021/12/03	0	160.50	0	0.00	156.00	0	3,906	0.00%
2021/12/02	10	154.00	1	152.00	152.50	9	3,764	0.24%
2021/11/30	6	150.00	6	147.33	151.50	0	3,675	0.00%
2021/11/29	1	147.00	0	0.00	145.50	1	3,617	0.03%
2021/11/26	1	146.00	0	0.00	145.00	1	3,581	0.03%
2021/11/25	4	154.25	3	155.67	151.00	1	3,537	0.03%
2021/11/24	1	149.00	1	149.50	150.00	0	3,333	0.00%
2021/11/23	1.1	148.50	0	0.00	148.50	1.1	3,274	0.03%
2021/11/22	1	150.50	2	151.00	150.00	-1	3,231	-0.03%
2021/11/19	1	149.50	2	152.75	149.50	-1	3,187	-0.03%
2021/11/18	2	155.25	1.5	151.67	153.50	0.5	3,065	0.02%
2021/11/17	4	159.63	2	161.50	154.00	2	2,970	0.07%
2021/11/16	2	154.50	3	152.83	153.50	-1	2,715	-0.04%
2021/11/15	32	155.95	33	153.65	157.50	-1	2,421	-0.04%
2021/11/12	5.5	146.23	4	148.00	143.50	1.5	2,201	0.07%
2021/11/11	7	132.50	6	135.83	138.00	1	1,786	0.06%
2021/11/10	3	126.33	5.2	128.25	125.50	-2.2	1,480	-0.15%
2021/11/01	0.2	119.50	1	117.50	121.00	-0.8	1,256	-0.06%
2021/10/22	0	0.00	2	117.50	117.50	-2	1,268	-0.16%
2021/10/21	2	116.00	0	0.00	113.50	2	1,451	0.14%
2021/10/19	1	113.50	0	0.00	114.00	1	1,675	0.06%
2021/10/18	1	115.00	1	116.00	112.00	0	1,690	0.00%
2021/10/15	0	115.50	5	117.00	117.00	-5	1,576	-0.32%
2021/10/12	1	110.00	0	0.00	108.50	1	1,488	0.07%
2021/10/08	1	111.50	0	0.00	112.00	1	1,516	0.07%
2021/09/29	0	0.00	2	113.00	112.00	-2	1,564	-0.13%
2021/09/24	13	121.00	10	122.00	121.50	3	1,463	0.21%
2021/09/08	2	113.50	0	0.00	113.00	2	1,391	0.14%
2021/09/07	0	0.00	0.2	115.50	114.50	-0.2	1,386	-0.01%
2021/09/03	0	0.00	1.4	117.50	118.00	-1.4	1,374	-0.10%
2021/09/01	0	114.50	0.1	115.00	115.50	-0.1	1,350	-0.01%
2021/08/25	0	0.00	0.2	116.00	115.50	-0.2	1,298	-0.02%
2021/08/24	0	0.00	0.2	115.00	114.50	-0.2	1,285	-0.01%
2021/08/23	0	0.00	0.1	113.16	114.50	-0.1	1,280	-0.01%
2021/08/18	0	0.00	1	110.00	110.00	-1	1,256	-0.08%
2021/08/13	0.6	109.25	0	0.00	108.00	0.6	1,246	0.05%
2021/08/12	0.1	112.00	0	0.00	112.00	0.1	1,244	0.01%
2021/08/11	0.1	112.25	0	0.00	110.00	0.1	1,245	0.01%
2021/08/10	0	0.00	1	112.00	112.00	-1	1,249	-0.08%
2021/08/06	1	118.50	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	1	115.00	117.50	-1	1,250	-0.08%
2021/08/03	1	113.00	0	0.00	112.50	1	1,277	0.08%
2021/07/28	1.1	109.82	1	106.50	112.50	0.1	1,263	0.01%
2021/07/27	3	125.33	0	0.00	114.50	3	1,242	0.24%
2021/07/26	0.2	125.50	0	0.00	126.50	0.2	1,043	0.02%
2021/07/23	0	0.00	10	127.30	128.00	-10	958	-1.04%
2021/07/20	0	0.00	1	111.50	111.00	-1	826	-0.12%
2021/07/16	0	0.00	0.1	115.50	115.50	-0.1	847	-0.01%
2021/07/15	2	119.00	2	116.00	118.50	0	844	0.00%
2021/07/14	2	116.00	0	0.00	118.00	2	821	0.24%
2021/07/13	1	116.00	0	0.00	115.00	1	806	0.12%
2021/07/09	0	0.00	1	111.50	110.00	-1	830	-0.12%
2021/07/06	1	112.00	0	0.00	111.50	1	1,002	0.10%
2021/07/02	1	109.50	0	0.00	110.50	1	1,044	0.10%
2021/06/30	0.1	111.00	0	0.00	109.00	0.1	1,204	0.01%
2021/06/02	0	0.00	1	103.50	101.50	-1	1,278	-0.08%
2021/05/21	1	95.80	0	0.00	95.40	1	1,335	0.07%
2021/05/17	0	90.10	0	0.00	89.00	0	1,372	0.00%
2021/05/12	1	96.00	2	100.00	94.60	-1	1,359	-0.07%
2021/05/10	1.1	112.38	0	0.00	111.00	1.1	1,334	0.08%
2021/05/04	1	113.50	0	0.00	115.00	1	1,450	0.07%
2021/04/29	0	0.00	2	118.75	119.00	-2	1,865	-0.11%
2021/04/26	2	116.25	0	0.00	116.00	2	2,240	0.09%
2021/04/19	0	0.00	1	118.50	118.50	-1	2,663	-0.04%
2021/04/16	1	122.50	0	0.00	120.50	1	2,706	0.04%
2021/04/13	1	121.50	1	122.50	118.00	0	2,743	0.00%
2021/04/12	3	126.17	0	0.00	122.00	3	2,727	0.11%
2021/04/08	3	120.83	1	121.00	121.00	2	2,686	0.07%
2021/04/07	0	0.00	1	120.00	121.00	-1	2,686	-0.04%
2021/04/06	2	118.25	1.5	119.92	121.00	0.5	2,644	0.02%
2021/03/15	0	0.00	0.1	108.50	108.50	-0.1	2,803	0.00%
2021/03/11	0.1	108.87	0	0.00	108.50	0.1	2,915	0.00%
2021/03/02	0.2	114.50	1	114.00	113.50	-0.8	3,158	-0.03%
2021/02/26	0	0.00	1	114.00	114.50	-1	3,190	-0.03%
2021/02/24	0.3	117.00	0	0.00	116.50	0.3	3,208	0.01%
2021/02/22	0	0.00	1	119.50	117.50	-1	3,219	-0.03%
2021/02/18	1	116.00	0	0.00	117.00	1	3,252	0.03%
2021/02/17	1	116.50	1	116.50	116.50	0	3,354	0.00%
2021/02/02	1	114.50	2	114.50	114.50	-1	3,428	-0.03%
2021/02/01	0	0.00	1	111.00	113.00	-1	3,478	-0.03%
2021/01/28	0	0.00	1	117.00	116.00	-1	3,463	-0.03%
2021/01/26	1	120.00	1	120.50	120.50	0	3,426	0.00%
2021/01/25	0	0.00	1	126.00	124.00	-1	3,369	-0.03%
2021/01/22	13	131.08	9	128.78	127.50	4	3,298	0.12%
2021/01/21	8	124.63	6	127.08	130.50	2	2,918	0.07%
2021/01/20	0	0.00	1	119.00	119.00	-1	2,657	-0.04%
2021/01/19	1	124.50	2	124.25	123.00	-1	2,601	-0.04%
2021/01/18	2	123.75	3	120.17	121.50	-1	2,501	-0.04%
2021/01/15	7	120.29	4	120.63	118.00	3	2,363	0.13%
2021/01/14	1	117.50	0	0.00	118.00	1	2,176	0.05%
2021/01/11	1	119.00	2	117.00	119.00	-1	2,053	-0.05%
2021/01/08	1	114.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	0	0.00	3.3	119.32	117.00	-3.3	2,052	-0.16%
2021/01/06	1	115.50	3	115.67	115.50	-2	1,984	-0.10%
2020/12/31	0	0.00	1	116.00	116.50	-1	2,071	-0.05%
2020/12/29	2	113.50	0	0.00	113.50	2	2,038	0.10%
2020/12/28	0.5	114.22	1	114.00	113.50	-0.5	2,047	-0.02%
2020/12/25	0.5	110.80	0	0.00	110.50	0.5	2,020	0.02%
2020/12/23	0	0.00	1	110.00	109.50	-1	2,037	-0.05%
2020/12/21	0	0.00	2	105.50	106.00	-2	2,054	-0.10%
2020/12/15	2	108.00	0	0.00	108.00	2	2,198	0.09%
2020/12/10	1	113.00	1	115.00	113.50	0	2,224	0.00%
2020/12/09	0	0.00	2	117.00	117.00	-2	2,205	-0.09%
2020/12/08	0	0.00	2	117.00	118.00	-2	2,130	-0.09%
2020/12/02	0	0.00	1	113.50	113.50	-1	2,157	-0.05%
2020/11/30	4	112.88	2	112.25	112.00	2	2,171	0.09%
2020/11/27	7	117.50	4	118.13	114.50	3	2,160	0.14%
2020/11/24	0	0.00	1	112.00	111.00	-1	2,197	-0.05%
2020/11/23	1	113.50	0	0.00	112.50	1	2,617	0.04%
2020/11/20	1	113.00	0	0.00	112.00	1	2,829	0.04%
2020/11/17	1	113.00	0	0.00	110.00	1	2,951	0.03%
2020/11/16	3	115.50	1	114.00	112.50	2	2,987	0.07%
2020/11/12	0	0.00	1	108.50	107.50	-1	2,892	-0.03%
2020/11/11	0	0.00	3	109.00	108.50	-3	2,900	-0.10%
2020/11/09	1	108.50	1	109.57	111.00	0	2,959	0.00%
2020/11/06	1	107.00	1.3	106.60	105.50	-0.3	2,978	-0.01%
2020/11/05	1	104.00	1	104.50	104.00	0	3,051	0.00%
2020/11/04	1	103.00	1	104.50	104.50	0	3,109	0.00%
2020/11/02	1	100.50	0	0.00	100.50	1	3,229	0.03%
2020/10/29	0	0.00	1	102.50	103.00	-1	3,433	-0.03%
2020/10/27	0.3	102.84	0	0.00	103.00	0.3	3,560	0.01%
2020/10/26	2	103.25	0	0.00	103.50	2	3,706	0.05%
2020/10/23	0	0.00	3	104.50	104.50	-3	3,954	-0.08%
2020/10/21	0	0.00	2	105.50	106.00	-2	4,930	-0.04%
2020/10/20	0	0.00	1	105.00	105.00	-1	5,317	-0.02%
2020/10/19	0	0.00	1	107.00	107.00	-1	5,397	-0.02%
2020/10/16	2	109.00	4	111.38	107.50	-2	5,445	-0.04%
2020/10/15	2	109.00	1	110.50	110.50	1	5,445	0.02%
2020/10/14	0	0.00	1	111.00	111.00	-1	5,485	-0.02%
2020/10/13	4	108.75	1	109.00	109.00	3	5,593	0.05%
2020/10/12	4	113.25	1.1	113.24	110.50	2.9	5,661	0.05%
2020/10/08	0	0.00	1	109.00	109.50	-1	5,701	-0.02%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/06	1	105.50	0	0.00	106.00	1	5,798	0.02%
2020/10/05	0	0.00	1	106.00	105.00	-1	6,107	-0.02%
2020/09/30	0	0.00	1	104.00	103.50	-1	6,204	-0.02%
2020/09/29	0	0.00	1	104.00	103.00	-1	6,293	-0.02%
2020/09/28	0	0.00	1	102.50	102.00	-1	6,329	-0.02%
2020/09/25	3	102.00	1	101.00	100.00	2	6,383	0.03%
2020/09/24	0	0.00	1	104.00	103.50	-1	6,446	-0.02%
2020/09/22	3	102.83	2	102.00	102.00	1	6,761	0.01%
2020/09/21	4	104.50	3	103.17	103.00	1	6,864	0.01%
2020/09/18	2	107.75	6	107.58	107.00	-4	6,860	-0.06%
2020/09/17	1	103.00	2	102.75	104.00	-1	6,801	-0.01%
2020/09/16	2	102.75	1	102.00	102.00	1	6,799	0.01%
2020/09/15	2	102.74	0	0.00	101.50	2	6,786	0.03%
2020/09/14	1	102.50	2	104.25	104.50	-1	6,762	-0.01%
2020/09/11	2	104.00	1	102.00	102.00	1	6,757	0.01%
2020/09/10	3	104.00	2	104.50	103.00	1	6,746	0.01%
2020/09/09	3	102.17	7	101.36	106.50	-4	6,733	-0.06%
2020/09/08	2	104.50	5	105.90	104.00	-3	6,728	-0.04%
2020/09/07	5	105.29	3	105.33	104.00	2	6,735	0.03%
2020/09/04	1	107.50	1	107.50	108.50	0	6,741	0.00%
2020/09/02	1	110.50	0	0.00	110.00	1	7,007	0.01%
2020/09/01	1	110.00	1	111.50	110.00	0	7,033	0.00%
2020/08/31	8	114.19	7	110.79	112.00	1	7,035	0.01%
2020/08/28	1	110.00	1	108.00	113.00	0	6,965	0.00%
2020/08/27	11	121.91	8	119.19	116.00	3	6,843	0.04%
2020/08/26	4	115.38	9	117.89	119.00	-5	6,438	-0.08%
2020/08/25	3	106.17	3	107.00	108.50	0	6,257	0.00%
2020/08/21	3	100.40	4	100.98	102.50	-1	6,346	-0.02%
2020/08/20	4	94.68	2	95.20	95.60	2	6,334	0.03%
2020/08/19	1	104.00	2	103.00	102.50	-1	6,482	-0.02%
2020/08/18	1	105.00	0	0.00	104.50	1	6,521	0.02%
2020/08/13	3	111.67	4	107.38	106.00	-1	6,622	-0.02%
2020/08/12	2	106.25	2	103.75	110.00	0	6,552	0.00%
2020/08/11	1.1	111.36	0	0.00	109.00	1.1	6,493	0.02%
2020/08/06	3	121.17	0	0.00	119.50	3	6,516	0.05%
2020/08/03	1	114.00	0	0.00	113.50	1	6,399	0.02%
2020/07/31	0	0.00	3	115.83	118.00	-3	6,355	-0.05%
2020/07/30	2.1	118.12	1	115.50	115.50	1.1	6,302	0.02%
2020/07/29	2.1	113.07	4	113.00	114.50	-1.9	6,175	-0.03%
2020/07/28	14	127.68	13	121.15	116.00	1	5,977	0.02%
2020/07/27	7	123.29	13.2	125.16	125.50	-6.2	5,458	-0.11%
2020/07/24	2	112.25	5	112.60	114.50	-3	5,096	-0.06%
2020/07/23	1	104.50	1	103.00	104.50	0	4,738	0.00%
2020/07/22	0	0.00	1	103.00	103.00	-1	4,684	-0.02%
2020/07/21	4	101.88	4	102.63	104.50	0	4,631	0.00%
2020/07/20	0	0.00	1	98.10	98.10	-1	4,580	-0.02%
2020/07/17	5	105.10	2	105.00	102.00	3	4,544	0.07%
2020/07/16	1	107.50	1	102.00	102.00	0	4,447	0.00%
2020/07/15	3	106.67	4	108.50	107.50	-1	4,375	-0.02%
2020/07/14	2	109.50	1	104.00	104.00	1	4,360	0.02%
2020/07/13	3	109.33	0	0.00	106.00	3	4,321	0.07%
2020/07/10	4	111.50	6	108.50	106.00	-2	4,256	-0.05%
2020/07/09	3	98.30	2	105.25	105.50	1	3,955	0.03%
2020/07/08	2	91.90	5	93.58	96.00	-3	3,875	-0.08%
2020/07/07	0	0.00	2	90.60	90.90	-2	3,824	-0.05%
2020/07/06	1	92.70	0	0.00	92.60	1	3,817	0.03%
2020/07/03	0	0.00	1	94.40	91.40	-1	3,805	-0.03%
2020/07/02	7	92.13	5	91.94	91.40	2	3,738	0.05%
2020/07/01	3	87.53	2	85.30	88.40	1	3,562	0.03%
2020/06/30	0	0.00	3	83.23	85.40	-3	3,388	-0.09%
2020/06/24	2	82.10	0	0.00	82.70	2	3,266	0.06%
2020/06/16	2	82.50	2	82.10	81.50	0	3,290	0.00%
2020/06/15	1	82.20	1	81.40	81.20	0	3,293	0.00%
2020/06/10	3	83.03	8	82.14	82.00	-5	3,239	-0.15%
2020/06/09	21	84.59	16	84.88	83.20	5	3,229	0.15%
2020/06/08	2	80.35	2	80.90	80.30	0	3,041	0.00%
2020/06/04	2	79.70	0	0.00	79.40	2	3,026	0.07%
2020/06/03	0	0.00	2	81.00	79.60	-2	3,037	-0.07%
2020/06/02	2	80.65	0	0.00	80.20	2	3,023	0.07%
2020/05/29	1	79.70	3	79.53	81.90	-2	2,978	-0.07%
2020/05/28	4	82.33	3	81.30	80.50	1	2,939	0.03%
2020/05/27	0	0.00	1	79.20	79.20	-1	2,822	-0.04%
2020/05/26	4	79.83	4	79.88	78.60	0	2,804	0.00%
2020/05/25	2	73.85	4	75.23	76.50	-2	2,606	-0.08%
2020/05/22	4	76.08	5	75.34	75.30	-1	2,557	-0.04%
2020/05/21	2	76.00	6	75.28	76.20	-4	2,512	-0.16%
2020/05/20	3	70.67	2	70.70	70.60	1	2,477	0.04%
2020/05/19	2	70.40	0	0.00	70.60	2	2,634	0.08%
2020/05/15	12	72.47	21	74.48	72.10	-9	2,644	-0.34%
2020/05/14	5	76.62	0	0.00	74.50	5	2,569	0.19%
2020/05/12	3	76.70	21	75.94	76.00	-18	2,508	-0.72%
2020/05/11	2	74.40	0	0.00	77.00	2	2,486	0.08%
2020/05/08	1	71.90	0	0.00	71.90	1	2,428	0.04%
2020/05/06	2	72.40	0	0.00	71.20	2	2,468	0.08%
2020/05/04	1	72.00	2	73.80	73.00	-1	2,478	-0.04%
2020/04/30	0	0.00	1	74.60	74.50	-1	2,457	-0.04%
2020/04/28	4	71.10	0	0.00	71.30	4	2,428	0.16%
2020/04/27	16	70.24	11	70.35	70.90	5	2,434	0.21%
2020/04/24	0	0.00	1	68.50	67.60	-1	2,417	-0.04%
2020/04/22	0	0.00	2	67.30	67.80	-2	2,488	-0.08%
2020/04/21	13	68.66	18	67.39	66.10	-5	2,483	-0.20%
2020/04/17	25	74.10	4	74.10	71.20	21	2,561	0.82%
2020/04/16	1	67.20	5	68.50	69.10	-4	2,429	-0.16%
2020/04/15	0	0.00	1	68.00	68.00	-1	2,422	-0.04%
2020/04/14	5	67.62	3	67.57	67.40	2	2,439	0.08%
2020/04/13	6	67.60	9.1	67.82	67.50	-3.1	2,454	-0.13%
2020/04/10	1	67.20	1.1	67.39	66.20	-0.1	2,454	0.00%
2020/04/09	6	64.55	6	64.20	64.00	0	2,456	0.00%
2020/04/08	7	62.59	4	59.93	64.00	3	2,452	0.12%
2020/04/07	8	58.59	8	58.14	58.60	0	2,420	0.00%
2020/04/06	0	0.00	1	57.00	56.50	-1	2,445	-0.04%
2020/04/01	1	56.30	1	56.10	56.30	0	2,536	0.00%
2020/03/30	0	0.00	3	54.77	55.70	-3	2,599	-0.12%
2020/03/26	0	0.00	2	57.00	57.00	-2	2,717	-0.07%
2020/03/25	1	57.60	0	0.00	56.80	1	2,836	0.04%
2020/03/24	2	53.10	0	0.00	53.10	2	2,920	0.07%
2020/03/20	3	51.73	2	51.90	51.00	1	3,292	0.03%
2020/03/19	1	47.90	2	47.93	47.90	-1	3,348	-0.03%
2020/03/13	1	57.50	1	58.70	61.70	0	4,494	0.00%
2020/03/12	1	61.70	1	62.10	61.70	0	4,473	0.00%
2020/03/11	3.2	69.38	3	70.77	68.50	0.2	4,411	0.00%
2020/03/10	0	0.00	2	67.80	71.70	-2	4,409	-0.05%
2020/03/09	1	70.00	0	0.00	70.00	1	4,410	0.02%
2020/03/06	1	74.50	0	0.00	74.50	1	4,460	0.02%
2020/03/04	1	76.00	0	0.00	76.30	1	4,747	0.02%
2020/02/27	0	0.00	3	81.50	77.20	-3	5,124	-0.06%
2020/02/24	3	85.80	1	85.80	84.00	2	5,499	0.04%
2020/02/21	3	87.63	3	87.13	87.10	0	5,475	0.00%
2020/02/20	3	88.17	1	87.40	88.70	2	5,445	0.04%
2020/02/13	1	86.30	1	85.60	84.10	0	5,378	0.00%
2020/02/11	1	84.50	1	85.00	84.70	0	5,371	0.00%
2020/02/10	0	0.00	1	81.50	83.80	-1	5,405	-0.02%
2020/02/07	1	85.00	0	0.00	82.90	1	5,443	0.02%
2020/02/05	0	0.00	1	81.40	81.40	-1	5,505	-0.02%
2020/01/30	3	78.50	0	0.00	77.10	3	5,887	0.05%
2020/01/16	1	85.60	0	0.00	84.00	1	5,916	0.02%
2020/01/15	2	86.00	0	0.00	85.00	2	5,958	0.03%
2020/01/14	0	0.00	1	87.20	85.50	-1	6,067	-0.02%
2020/01/13	1	84.40	0	0.00	85.00	1	6,220	0.02%
2020/01/09	0	0.00	3	83.00	82.80	-3	6,437	-0.05%
2020/01/08	0	0.00	6	80.22	81.90	-6	6,407	-0.09%
2020/01/03	1	86.00	2	85.55	85.10	-1	6,288	-0.02%
2020/01/02	3	86.93	1	86.80	86.30	2	6,236	0.03%
2019/12/31	1	85.30	3	85.20	85.60	-2	6,183	-0.03%
2019/12/30	2	86.80	5	86.28	86.00	-3	6,163	-0.05%
2019/12/26	4	84.98	2	84.70	84.70	2	6,002	0.03%
2019/12/25	3	86.30	1	86.40	86.10	2	5,959	0.03%
2019/12/23	11	87.49	17	87.85	87.10	-6	5,842	-0.10%
2019/12/20	13	87.14	3	87.47	86.30	10	5,760	0.17%
2019/12/19	11	90.20	11	90.11	90.10	0	5,626	0.00%
2019/12/18	10	93.79	12	93.49	93.50	-2	5,518	-0.04%
2019/12/17	1	87.20	1	87.20	89.00	0	5,196	0.00%
2019/12/16	4	87.35	3	87.67	87.00	1	5,144	0.02%
2019/12/13	16	91.03	14	90.69	87.00	2	5,050	0.04%
2019/12/12	17	84.94	14	86.29	88.70	3	4,555	0.07%
2019/12/11	12	77.68	15	79.00	80.70	-3	4,124	-0.07%
2019/12/10	0	0.00	1	73.40	73.40	-1	3,806	-0.03%
2019/12/06	1	72.90	0	0.00	73.60	1	3,759	0.03%
2019/12/04	1	72.40	0	0.00	72.10	1	3,696	0.03%
2019/12/03	2	73.90	0	0.00	73.80	2	3,659	0.05%
2019/12/02	10	75.92	8	76.01	73.50	2	3,577	0.06%
2019/11/29	1	73.70	2	74.40	73.50	-1	3,316	-0.03%
2019/11/28	4	73.28	3	73.00	74.40	1	3,237	0.03%
2019/11/27	1	72.60	0	0.00	72.90	1	3,171	0.03%
2019/11/26	8	74.54	12	74.18	73.80	-4	3,098	-0.13%
2019/11/25	19	71.05	11	71.26	71.20	8	2,789	0.29%
2019/11/22	0	0.00	1	65.40	66.20	-1	2,431	-0.04%
2019/11/21	1	64.30	0	0.00	64.60	1	2,344	0.04%
2019/11/20	1	63.20	0	0.00	63.60	1	2,319	0.04%
2019/11/18	10	65.62	10	65.20	65.70	0	2,263	0.00%
2019/11/15	2	64.20	0	0.00	64.20	2	2,163	0.09%
2019/11/07	2	67.90	2	66.50	65.30	0	1,977	0.00%
2019/11/06	1	66.30	0	0.00	66.00	1	1,901	0.05%
2019/11/04	1	65.60	1	66.10	66.50	0	1,785	0.00%
2019/10/31	8	64.36	5	65.08	64.80	3	1,645	0.18%
2019/10/30	1	64.10	3	64.17	64.20	-2	1,490	-0.13%
2019/10/29	5	62.68	2	62.70	63.50	3	1,389	0.22%
2019/10/25	3	59.87	0	0.00	59.50	3	1,149	0.26%
2019/10/24	1	58.80	2	60.05	59.80	-1	1,111	-0.09%
2019/10/22	1	59.50	1	60.00	59.40	0	1,005	0.00%
2019/10/21	3	58.23	3	58.40	58.50	0	878	0.00%
2019/10/18	0	0.00	0.3	56.90	56.90	-0.3	639	-0.04%
2019/10/15	0.1	48.70	0	0.00	48.70	0.1	409	0.02%
2019/10/14	0	0.00	2	48.20	48.15	-2	412	-0.48%
2019/10/03	0	0.00	1	49.20	49.15	-1	416	-0.24%
2019/10/01	0.2	49.60	0	0.00	49.60	0.2	416	0.05%
2019/09/04	0	0.00	0.2	49.85	49.85	-0.2	355	-0.05%
2019/08/29	0	48.90	0	0.00	48.85	0	365	0.01%
2019/08/27	0.1	48.50	0	0.00	48.60	0.1	369	0.03%
2019/07/26	0	0.00	2	53.30	53.20	-2	392	-0.51%
2019/07/23	0	0.00	1	52.60	52.10	-1	366	-0.27%
2019/07/19	0	0.00	2	52.90	51.70	-2	362	-0.55%
2019/07/15	5	52.94	0	0.00	53.10	5	367	1.36%
2019/05/07	0	0.00	27	53.50	53.50	-27	776	-3.48%
2019/04/24	0	0.00	4	56.70	56.70	-4	771	-0.52%
2019/04/19	6	57.47	0	0.00	57.50	6	750	0.80%
2019/04/18	21	58.83	0	0.00	58.10	21	742	2.83%
2019/04/17	1	56.60	0	0.00	57.90	1	650	0.15%
2019/04/15	4	55.50	0	0.00	55.50	4	606	0.66%
2019/03/27	0	0.00	0	53.80	53.80	0	513	0.00%
2019/03/26	0	0.00	0.1	53.50	53.50	-0.1	520	-0.02%
2019/03/15	0.1	53.80	0	0.00	53.80	0.1	502	0.02%
2019/02/20	0	0.00	3	55.30	56.00	-3	568	-0.53%
2019/02/19	0	0.00	1	57.30	56.20	-1	555	-0.18%
2019/01/21	1	51.00	0	0.00	51.00	1	497	0.20%
2019/01/17	2	50.30	0	0.00	50.00	2	499	0.40%
2018/11/28	0	0.00	1	53.30	54.00	-1	505	-0.20%
2018/11/15	1	52.30	1	51.20	51.00	0	428	0.00%
2018/10/17	1	47.30	0	0.00	46.85	1	465	0.22%
2018/10/09	0	0.00	8	52.10	51.60	-8	459	-1.74%
2018/10/05	0	0.00	3	55.07	53.00	-3	490	-0.61%
2018/10/04	0	0.00	2.1	55.91	56.00	-2.1	492	-0.42%
2018/09/13	5	59.28	5	58.76	59.10	0	608	0.00%
2018/09/11	0	0.00	0	57.30	57.20	0	613	-0.01%
2018/09/06	0.1	60.70	0	0.00	61.10	0.1	612	0.01%
2018/09/04	0	61.80	0	0.00	61.80	0	647	0.00%
2018/08/27	1	63.00	0	0.00	62.80	1	813	0.12%
2018/08/21	0	0.00	1	63.00	64.10	-1	895	-0.11%
2018/08/20	1	61.90	0	63.00	62.20	1	908	0.11%
2018/08/17	3	63.80	2	64.75	64.00	1	933	0.11%
2018/08/16	1	62.10	1	61.90	62.00	0	962	0.00%
2018/08/10	3	72.59	0	0.00	70.60	3	993	0.30%
2018/08/07	0	70.10	0	0.00	70.40	0	1,197	0.00%
2018/08/06	1	72.50	0	0.00	71.20	1	1,237	0.08%
2018/08/01	4	73.65	0	0.00	74.40	4	1,303	0.31%
2018/07/31	0	0.00	1	74.60	74.10	-1	1,356	-0.07%
2018/07/30	3	73.53	0	0.00	73.20	3	1,380	0.22%
2018/07/27	0	0.00	0.1	72.40	72.80	-0.1	1,397	-0.01%
2018/07/23	0	71.10	0	0.00	71.10	0	1,528	0.00%
2018/07/16	0	73.70	0	0.00	73.70	0	1,640	0.00%
2018/07/05	2	66.95	2	68.10	66.60	0	1,794	0.00%
2018/06/25	0	0.00	0	73.20	72.70	0	2,435	0.00%
2018/06/11	0	0.00	0.1	77.50	77.50	-0.1	2,881	0.00%
2018/06/07	6	79.65	7	80.00	79.10	-1	3,037	-0.03%
2018/06/06	1	79.20	1	79.20	79.20	0	3,049	0.00%
2018/06/05	0	0.00	2	79.55	80.00	-2	3,040	-0.07%
2018/06/04	1	76.80	0	0.00	76.10	1	2,995	0.03%
2018/05/31	0	0.00	1	75.10	74.90	-1	3,039	-0.03%
2018/05/28	1	74.20	1	72.80	74.20	0	3,268	0.00%
2018/05/25	3	75.73	3	75.47	74.80	0	3,267	0.00%
2018/05/24	3	77.20	2	77.55	79.00	1	3,286	0.03%
2018/05/21	2	72.90	2	73.00	72.50	0	3,261	0.00%
2018/05/18	2	75.45	2	76.25	75.60	0	3,248	0.00%
2018/05/17	5	76.74	5	75.42	73.60	0	3,221	0.00%
2018/05/15	5	72.68	3	73.23	74.00	2	3,099	0.06%
2018/05/14	3	65.09	2	67.05	67.50	1	3,084	0.03%
2018/05/11	0	0.00	1	61.70	61.70	-1	3,060	-0.03%
2018/05/10	1	62.70	0	0.00	62.00	1	3,057	0.03%
2018/04/12	0	0.00	1	57.50	57.60	-1	2,890	-0.03%
2018/04/11	2	57.00	0	0.00	57.20	2	2,869	0.07%
2018/04/10	4	56.95	0	0.00	56.90	4	2,836	0.14%
2018/04/03	2	57.35	0	0.00	57.60	2	2,713	0.07%
2018/04/02	2	57.70	5	57.94	57.70	-3	2,627	-0.11%
2018/03/31	0	0.00	5	53.80	53.80	-5	2,393	-0.21%
2018/03/30	0	0.00	1	48.65	48.95	-1	2,400	-0.04%
2018/03/29	5	47.50	0	0.00	47.50	5	2,329	0.21%
2018/03/28	0	0.00	1	47.80	47.85	-1	2,328	-0.04%
2018/03/27	6	47.90	1	47.70	47.50	5	2,300	0.22%
2018/03/23	1	47.35	1	46.00	46.95	0	2,161	0.00%
2018/03/15	2	45.13	0	0.00	45.20	2	1,896	0.11%
2018/03/13	1	44.90	2	45.00	44.70	-1	1,864	-0.05%
2018/03/05	0	0.00	1	43.45	43.25	-1	1,688	-0.06%
2018/03/02	0	0.00	1	43.00	42.80	-1	1,627	-0.06%
2018/03/01	0	0.00	5	42.90	42.60	-5	1,578	-0.32%
2018/02/22	0	0.00	1	39.70	40.00	-1	1,353	-0.07%
2018/02/12	0	0.00	1	38.20	38.25	-1	1,364	-0.07%
2018/02/07	1	38.50	0	0.00	38.70	1	1,348	0.07%
2018/01/26	1	40.55	0	0.00	40.50	1	1,333	0.07%
2018/01/23	0	0.00	2	41.85	41.70	-2	1,287	-0.16%
2018/01/19	5	40.90	0	0.00	41.00	5	1,230	0.41%
2018/01/15	0	0.00	1	40.95	40.80	-1	1,212	-0.08%
2018/01/08	0	0.00	3	40.35	40.10	-3	1,292	-0.23%
2018/01/04	1	39.95	0	0.00	39.90	1	1,338	0.07%