KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.7
  • 漲幅
    -1.20%
  • 成交量
    428
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷科 (6207)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21157.8000.0058.1017740.13%
2025/02/19158.6000.0058.6017880.13%
2025/02/1700.00156.7059.00-1786-0.13%
2025/02/1400.00256.5055.60-2774-0.26%
2025/02/07257.2000.0057.2028520.23%
2025/01/2200.00156.2056.80-1911-0.11%
2025/01/20153.5000.0053.7011,0010.10%
2025/01/1700.00153.5053.50-11,106-0.09%
2025/01/15155.5000.0055.1011,1350.09%
2025/01/14155.7000.0056.8011,1410.09%
2025/01/1300.00259.2056.90-21,158-0.17%
2025/01/1000.00156.8056.80-11,011-0.10%
2024/12/27155.0000.0055.1012,8220.04%
2024/12/25256.75157.0057.1012,8790.03%
2024/12/1800.00154.0054.10-13,305-0.03%
2024/12/16154.1000.0052.7013,3460.03%
2024/12/1000.00256.7056.50-23,395-0.06%
2024/12/0400.00160.2060.20-13,560-0.03%
2024/11/27259.7500.0057.7023,9210.05%
2024/11/2200.00160.7060.50-14,419-0.02%
2024/11/2100.00160.5060.30-14,483-0.02%
2024/11/15161.5000.0061.1015,3850.02%
2024/11/12764.6100.0062.0075,6940.12%
2024/11/08468.0000.0067.2045,8710.07%
2024/11/01167.3000.0068.7015,9540.02%
2024/10/29169.10169.1068.8005,9700.00%
2024/10/2800.00373.2372.10-35,958-0.05%
2024/10/2400.00176.2075.90-15,906-0.02%
2024/10/22175.20174.0074.0005,8180.00%
2024/10/18273.9000.0073.0025,8730.03%
2024/10/1600.00174.0074.00-15,873-0.02%
2024/10/15175.40176.1074.8005,8580.00%
2024/10/09181.20780.9376.80-65,684-0.11%
2024/10/08778.60180.9079.6065,1320.12%
2024/10/07375.23577.4277.90-24,731-0.04%
2024/10/04171.9000.0071.1014,8330.02%
2024/10/01173.80173.1073.0005,3490.00%
2024/09/25170.70370.8373.50-25,710-0.04%
2024/09/2400.00267.7567.90-25,581-0.04%
2024/09/23266.5000.0066.3025,6010.04%
2024/09/20167.80168.2067.6005,7780.00%
2024/09/19265.90165.7065.7015,8160.02%
2024/09/18263.20863.6063.30-65,846-0.10%
2024/09/1200.00064.3064.8006,2400.00%
2024/09/11165.0000.0062.5016,3110.02%
2024/09/10367.2000.0065.0036,4410.05%
2024/09/0600.00072.3070.6006,9170.00%
2024/09/05074.20171.8072.00-17,321-0.01%
2024/09/0400.00969.0072.00-97,446-0.12%
2024/09/031076.56276.0075.3087,6530.10%
2024/09/02376.60276.7575.8017,6780.01%
2024/08/30174.5000.0073.3017,5950.01%
2024/08/28177.2000.0075.7017,6140.01%
2024/08/2700.00076.6077.4007,5980.00%
2024/08/23174.40173.7075.5007,4890.00%
2024/08/21076.80177.2076.00-18,072-0.01%
2024/08/20576.52476.0576.8017,9610.01%
2024/08/19173.80874.2975.50-77,892-0.09%
2024/08/1600.002.172.9974.90-2.17,721-0.03%
2024/08/154.168.94268.3568.102.17,7760.03%
2024/08/141.167.6100.0067.701.17,7870.01%
2024/08/13867.53667.1367.8027,8320.03%
2024/08/1200.00363.0063.80-37,787-0.04%
2024/08/0900.00159.8058.00-17,902-0.01%
2024/08/0800.00157.5057.50-18,015-0.01%
2024/08/0600.00157.0055.60-18,282-0.01%
2024/08/05259.1500.0057.6028,4520.02%
2024/08/02265.7000.0064.0028,6220.02%
2024/08/0100.00168.0068.10-19,024-0.01%
2024/07/31166.80267.4066.60-19,159-0.01%
2024/07/3000.00164.6065.10-19,508-0.01%
2024/07/29265.35162.9062.5019,6580.01%
2024/07/23168.2000.0067.2019,8700.01%
2024/07/22169.308.268.5968.00-7.210,475-0.07%
2024/07/19170.70972.0771.40-810,693-0.07%
2024/07/18172.0000.0070.60110,7000.01%
2024/07/1700.00274.0073.10-210,693-0.02%
2024/07/16173.6000.0073.20110,7030.01%
2024/07/1500.00172.7072.50-110,711-0.01%
2024/07/121.172.693.172.2471.90-2.110,710-0.02%
2024/07/114.174.991.575.0773.302.610,6930.02%
2024/07/10175.40176.2074.90010,6640.00%
2024/07/094.174.98376.6776.001.110,6090.01%
2024/07/0810.381.57581.1077.605.310,5530.05%
2024/07/0515.286.51886.7986.007.210,3150.07%
2024/07/04176.5000.0082.30110,0260.01%
2024/07/03175.50276.0074.90-110,356-0.01%
2024/07/026.176.14376.5074.603.110,6060.03%
2024/07/01575.36175.0076.00410,8620.04%
2024/06/280.173.2000.0073.000.111,0070.00%
2024/06/27074.00175.2073.40-111,084-0.01%
2024/06/26776.4310.275.4874.60-3.211,061-0.03%
2024/06/25073.4000.0074.20010,8820.00%
2024/06/241.172.4200.0071.501.110,8200.01%
2024/06/21174.5000.0074.00110,7950.01%
2024/06/205.275.79475.4376.001.210,6920.01%
2024/06/1700.00174.5073.50-110,378-0.01%
2024/06/14170.80071.0071.10110,2790.01%
2024/06/13375.072.375.4473.500.710,1280.01%
2024/06/127.374.86374.2775.804.39,7230.04%
2024/06/11472.53472.5672.1009,3210.00%
2024/06/070.172.00172.0072.60-0.99,165-0.01%
2024/06/0600.00169.2069.50-18,909-0.01%
2024/06/0300.00169.3068.70-18,820-0.01%
2024/05/31170.50271.2069.60-18,808-0.01%
2024/05/30268.000.268.5068.501.88,7550.02%
2024/05/29170.500.170.9270.500.98,6830.01%
2024/05/287.275.01576.9672.702.28,5520.03%
2024/05/273.171.64372.6071.600.18,1280.00%
2024/05/2400.001.169.6868.40-1.17,992-0.01%
2024/05/23269.507.171.2069.50-5.18,061-0.06%
2024/05/224.171.830.171.3071.304.18,1020.05%
2024/05/215.168.51169.2070.804.18,0400.05%
2024/05/2000.00168.1064.40-17,821-0.01%
2024/05/1700.001.168.4767.90-1.17,828-0.01%
2024/05/161.167.480.168.0067.6017,7460.01%
2024/05/15164.80265.1064.80-17,600-0.01%
2024/05/143.162.632.564.8062.500.67,4440.01%
2024/05/13268.9000.0065.6027,3070.03%
2024/05/09172.10671.5770.80-57,007-0.07%
2024/05/08672.231372.2272.20-76,797-0.10%
2024/05/072176.1718.171.6971.302.96,6120.04%
2024/05/06571.24572.4874.4006,1950.00%
2024/05/0316.169.0813.467.4467.702.86,0430.05%
2024/05/02266.0000.0066.1025,6710.04%
2024/04/29266.006.165.1263.10-4.15,421-0.08%
2024/04/2630.170.823068.9665.200.15,2680.00%
2024/04/25563.50166.9067.5044,6830.09%
2024/04/240.561.5200.0061.400.54,4240.01%
2024/04/23058.7000.0057.6004,3770.00%
2024/04/22252.9000.0053.4024,3780.05%
2024/04/19757.26455.0258.7034,5120.07%
2024/04/18258.5000.0060.8024,4760.04%
2024/04/16157.0000.0058.6014,4170.02%
2024/04/12162.70161.0062.4004,3390.00%
2024/04/1100.000.157.2058.80-0.14,2600.00%
2024/04/1000.0016.157.7356.60-16.14,198-0.38%
2024/04/0912.161.289.159.7260.5033,9510.08%
2024/04/084.153.371.254.4356.602.93,3660.09%
2024/04/032.350.63151.2051.501.33,0260.04%
2024/04/021045.78244.8047.5582,6050.31%
2024/04/01143.00343.2043.25-22,326-0.09%
2024/03/2900.001.941.0540.65-1.92,207-0.09%
2024/03/2600.00140.2540.65-12,123-0.05%
2024/03/20139.30138.9039.1002,0250.00%
2024/03/1900.00239.1538.95-22,004-0.10%
2024/03/15436.5000.0036.2041,9430.21%
2024/03/14137.2500.0036.6011,9350.05%
2024/03/12139.25139.5539.4001,9150.00%
2024/03/1100.00139.0039.00-11,914-0.05%
2024/03/08138.50539.7038.25-41,902-0.21%
2024/03/07141.10741.1941.00-61,832-0.33%
2024/03/06640.99140.5040.8551,7730.28%
2024/03/04440.7800.0040.1041,6700.24%
2024/03/01140.20240.1039.50-11,626-0.06%
2024/02/29640.94741.7540.75-11,575-0.06%
2024/02/2700.00139.4540.40-11,475-0.07%
2024/02/262041.221940.6041.2011,3960.07%
雷科 相關文章