KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    811
  • 漲跌
    ▼53
  • 漲幅
    -6.13%
  • 成交量
    4,770
  • 產業
    上櫃 半導體類股
  • 678人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺矽 (6223)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.2872.00864.00-0.22,782-0.01%
2025/02/201901.001911.94878.0002,7770.00%
2025/02/1900.000.1895.00891.00-0.12,7650.00%
2025/02/180875.0000.00875.0002,7600.00%
2025/02/1700.000871.00860.0002,7710.00%
2025/02/141883.991.7889.00866.00-0.72,828-0.02%
2025/02/130.1845.0000.00841.000.12,8130.00%
2025/02/1200.000844.00843.0002,8180.00%
2025/02/1100.000.1847.00850.00-0.12,8350.00%
2025/02/100.1828.000.1830.00821.0002,8170.00%
2025/02/0700.000.1833.00849.00-0.12,8140.00%
2025/02/050795.000.2813.00820.00-0.22,786-0.01%
2025/02/040.4744.2500.00746.000.42,7650.01%
2025/01/220.2886.380889.00881.000.12,7220.00%
2025/01/210.6878.8300.00882.000.62,7180.02%
2025/01/2000.000909.00909.0002,7430.00%
2025/01/170.3870.000890.00899.000.32,7680.01%
2025/01/160.1886.130.5899.84881.00-0.42,771-0.01%
2025/01/150.5860.120858.00862.000.52,7600.02%
2025/01/140899.000.5915.06927.00-0.52,718-0.02%
2025/01/130.5890.1500.00889.000.52,7250.02%
2025/01/100954.000954.00948.0002,7230.00%
2025/01/090992.1800.00952.0002,7330.00%
2025/01/072964.212.3972.89985.00-0.32,702-0.01%
2025/01/0600.000.1901.89901.00-0.12,6410.00%
2025/01/030.1899.0200.00894.000.12,6810.00%
2024/12/311916.001926.00926.0002,6960.00%
2024/12/271918.001920.00925.0002,7330.00%
2024/12/260.2895.0000.00889.000.22,7160.01%
2024/12/251897.001897.00897.0002,7520.00%
2024/12/240.1882.0000.00864.000.12,7370.00%
2024/12/200.1886.0000.00872.000.12,7970.00%
2024/12/171899.001.1918.27913.00-0.12,8590.00%
2024/12/1300.000870.00861.0002,8360.00%
2024/12/1200.000863.00863.0002,8680.00%
2024/12/1100.000.2865.00863.00-0.22,922-0.01%
2024/12/0900.000868.14865.0002,9600.00%
2024/12/060881.000875.00874.0002,9680.00%
2024/12/050899.000.2874.00895.00-0.22,952-0.01%
2024/12/040819.000.2823.00830.00-0.22,896-0.01%
2024/11/290754.0000.00780.0002,8690.00%
2024/11/280.2720.0000.00715.000.22,8380.01%
2024/11/191778.001780.99763.0003,1470.00%
2024/11/1500.000800.00791.0003,1780.00%
2024/11/140.1800.0000.00797.000.13,2020.00%
2024/11/130807.000.1818.22814.00-0.13,2360.00%
2024/11/120.1782.000791.00762.000.13,2210.00%
2024/11/110.2830.0000.00819.000.23,2440.01%
2024/11/0700.000.1832.00830.00-0.13,2910.00%
2024/11/0600.000833.00832.0003,3530.00%
2024/11/050831.000827.00821.0003,3640.00%
2024/11/010.1792.000791.17789.000.13,4060.00%
2024/10/300799.0000.00805.0003,4090.00%
2024/10/2900.000783.00798.0003,4130.00%
2024/10/250.1814.0000.00813.000.13,4130.00%
2024/10/230851.001859.99860.00-13,429-0.03%
2024/10/2200.000833.00834.0003,4540.00%
2024/10/2100.000831.00829.0003,4800.00%
2024/10/171835.000838.00839.0013,5070.03%
2024/10/1600.000.2850.00839.00-0.23,505-0.01%
2024/10/150808.0000.00850.0003,5150.00%
2024/10/110779.0000.00785.0003,4640.00%
2024/10/0900.000.1766.05768.00-0.13,4890.00%
2024/10/080784.0000.00795.0003,4770.00%
2024/10/010.1761.0000.00764.000.13,5230.00%
2024/09/300.1755.0000.00747.000.13,5090.00%
2024/09/2500.001787.00760.00-13,475-0.03%
2024/09/241745.0000.00750.0013,4500.03%
2024/09/2300.000782.00775.0003,4420.00%
2024/09/200.1798.0000.00798.000.13,4350.00%
2024/09/190.1803.250.1815.77814.0003,4180.00%
2024/09/180794.000769.48767.0003,3870.00%
2024/09/1600.000789.00789.0003,3910.00%
2024/09/130772.000789.00787.0003,3520.00%
2024/09/1200.000778.67780.0003,3430.00%
2024/09/110726.0000.00750.0003,3170.00%
2024/09/101754.961724.00721.0003,3190.00%
2024/09/061754.001759.00733.0003,3830.00%
2024/09/050.2763.5600.00746.000.23,4320.01%
2024/09/040764.000777.00763.0003,4010.00%
2024/09/0300.000744.00755.0003,3350.00%
2024/09/0200.000756.88753.0003,3530.00%
2024/08/2900.000790.00768.0003,3370.00%
2024/08/281774.011774.00774.0003,3040.00%
2024/08/270799.500815.00814.0003,2560.00%
2024/08/260.1832.160799.00798.000.13,2270.00%
2024/08/232777.952788.00807.0003,1600.00%
2024/08/220744.3300.00742.0003,1230.00%
2024/08/2100.001713.99715.00-13,104-0.03%
2024/08/200700.0000.00688.0003,2100.00%
2024/08/190698.000694.10693.0003,2360.00%
2024/08/160676.0000.00666.0003,2960.00%
2024/08/1400.000643.00648.0003,2920.00%
2024/08/0900.000.1570.00573.00-0.13,2190.00%
2024/08/0800.000560.75559.0003,2100.00%
2024/08/070515.001490.00522.00-13,171-0.03%
2024/08/063.1480.563481.00475.000.13,2330.00%
2024/08/051506.0000.00481.5013,3210.03%
2024/08/021532.001544.00535.0003,3310.00%
2024/08/010555.000554.00553.0003,3610.00%
2024/07/311546.001553.00541.0003,4070.00%
2024/07/302533.503536.02555.00-13,452-0.03%
2024/07/292550.931528.03526.0013,4490.03%
2024/07/2600.000575.00574.0003,4960.00%
2024/07/230541.0000.00555.0003,5530.00%
2024/07/221534.001547.00531.0003,6050.00%
2024/07/190599.000595.71590.0003,5920.00%
2024/07/181604.0100.00610.0013,6300.03%
2024/07/1700.002624.00623.00-23,673-0.05%
2024/07/161624.940611.50617.0013,7190.03%
2024/07/1500.000635.60635.0003,7600.00%
2024/07/111610.0200.00620.0013,8210.03%
2024/07/100589.0000.00600.0003,8270.00%
2024/07/090592.3300.00573.0003,8830.00%
2024/07/050569.001.2582.69582.00-1.23,967-0.03%
2024/07/031543.001.2540.50535.00-0.24,0320.00%
2024/07/0200.000542.33539.0004,0340.00%
2024/07/011545.0000.00548.0014,0280.02%
2024/06/260.1536.0000.00539.000.14,0130.00%
2024/06/250533.000536.00536.0004,0050.00%
2024/06/2400.000527.00518.0003,9730.00%
2024/06/210539.0000.00528.0003,9710.00%
2024/06/191514.261520.00525.0003,9550.00%
2024/06/180531.680541.00524.0003,9440.00%
2024/06/170521.550523.00518.0003,9370.00%
2024/06/140.1541.020549.00537.000.13,9420.00%
2024/06/130544.670561.00560.0003,9210.00%
2024/06/120515.091.4519.58537.00-1.33,888-0.03%
2024/06/110492.001505.00506.00-13,833-0.03%
2024/06/0700.000496.50496.5003,8600.00%
2024/06/061490.5100.00491.0013,9150.03%
2024/06/050497.9100.00498.0003,9460.00%
2024/06/0400.000485.00484.0004,0230.00%
2024/06/0300.000488.50490.0004,0430.00%
2024/05/311.1488.341482.57482.000.14,0480.00%
2024/05/300.1498.9700.00493.500.14,0750.00%
2024/05/290.1488.500492.50492.000.14,0740.00%
2024/05/280.1509.370.1506.00495.5004,0550.00%
2024/05/271.1501.7300.00497.501.14,0230.03%
2024/05/241505.961.1498.86509.00-0.14,0160.00%
2024/05/230.2477.0000.00470.000.23,9190.01%
2024/05/220.1449.6700.00477.000.13,9100.00%
2024/05/210443.831.1442.41443.50-1.13,937-0.03%
2024/05/201439.5000.00426.5014,0020.02%
2024/05/1700.000433.00440.0003,9670.00%
2024/05/150.1432.010428.00424.000.14,0070.00%
2024/05/140437.5000.00436.0004,0460.00%
2024/05/1000.000429.50430.5004,0140.00%
2024/05/090443.000440.00447.5003,9680.00%
2024/05/081420.462421.75425.00-13,899-0.03%
2024/05/072413.502411.75412.0003,8650.00%
2024/05/031414.5000.00406.5013,7710.03%
2024/05/0200.000431.54427.5003,7360.00%
2024/04/301437.501438.50443.0003,7190.00%
2024/04/290432.0000.00431.0003,6370.00%
2024/04/260399.501402.00402.00-13,591-0.03%
2024/04/250.1392.000385.00381.000.13,6040.00%
2024/04/242407.443404.33402.50-13,615-0.03%
2024/04/230378.000389.00386.0003,5770.00%
2024/04/221384.991375.52368.5003,5730.00%
2024/04/191380.1200.00397.5013,6060.03%
2024/04/1800.000399.50393.5003,6260.00%
2024/04/1700.000414.00414.0003,6320.00%
2024/04/162380.472374.50376.5003,7400.00%
2024/04/121388.013397.33408.00-23,809-0.05%
2024/04/110363.9510.3369.40371.00-10.33,735-0.28%
2024/04/1000.003348.00337.50-33,738-0.08%
2024/04/0900.002.8334.93325.00-2.83,756-0.07%
2024/04/080.1325.0000.00324.000.13,9080.00%
2024/04/020.1329.500.1330.00327.0003,9280.00%
2024/03/290.1311.5000.00312.000.13,8720.00%
2024/03/280.1310.0000.00304.500.13,8890.00%
2024/03/2600.000312.50307.0003,8820.00%
2024/03/220.1312.0000.00313.000.13,9150.00%
2024/03/212.2310.360314.50311.002.23,9140.06%
2024/03/200.4321.2500.00317.000.43,9100.01%
2024/03/1900.000.5331.34324.50-0.53,939-0.01%
2024/03/180319.000.3324.50327.00-0.33,902-0.01%
2024/03/150312.5000.00312.5003,8670.00%
2024/03/130.2310.250307.06306.000.23,8120.00%
2024/03/120.1320.931322.00320.00-0.93,767-0.02%
2024/03/111288.501293.50302.0003,7060.00%
2024/03/082.1296.6700.00289.002.13,6540.06%
2024/03/0600.000326.00323.5003,5300.00%
2024/03/050338.500325.00331.5003,5640.00%
2024/03/0400.001336.00333.00-13,509-0.03%
2024/03/010323.5000.00326.0003,4830.00%
2024/02/2900.000320.00323.0003,4730.00%
2024/02/272.5323.222323.00322.000.53,4650.01%
2024/02/263323.500324.50320.0033,4780.09%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章