華孚 (6235)-凱基-永華券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	52.90	0	0.00	52.20	0	910	0.00%
2025/03/25	10	55.96	0	0.00	55.80	10	913	1.10%
2025/03/21	1	57.40	0	0.00	57.10	1	916	0.11%
2025/03/19	0	59.60	0	0.00	58.40	0	943	0.00%
2025/03/18	1	59.80	0	0.00	59.40	1	971	0.10%
2025/03/14	2	59.10	0	0.00	58.90	2	1,013	0.20%
2025/03/11	1	58.70	0	0.00	59.80	1	1,054	0.09%
2025/02/24	4	67.55	0	0.00	67.90	4	1,265	0.32%
2025/02/04	0	0.00	0	62.00	61.40	0	1,770	0.00%
2025/01/20	2	59.10	0	0.00	59.10	2	2,720	0.07%
2025/01/16	0	58.90	1	57.90	58.10	-1	2,751	-0.04%
2025/01/14	0	58.50	0	0.00	58.70	0	2,767	0.00%
2025/01/13	0	0.00	8	56.80	57.00	-8	2,770	-0.29%
2025/01/10	0	60.00	0	0.00	59.50	0	2,767	0.00%
2025/01/08	0	0.00	1	62.40	62.10	-1	2,743	-0.04%
2025/01/03	1	66.50	0	0.00	64.90	1	2,719	0.04%
2024/12/25	0	0.00	1	68.30	68.30	-1	2,720	-0.04%
2024/12/20	2	68.00	2	67.75	66.70	0	2,735	0.00%
2024/12/19	0	0.00	1	67.40	67.60	-1	2,764	-0.04%
2024/12/16	1	66.90	0	0.00	66.80	1	2,754	0.04%
2024/12/13	1	70.90	0	0.00	71.10	1	2,730	0.04%
2024/12/12	0	0.00	2	72.30	71.80	-2	2,723	-0.07%
2024/12/11	0	0.00	3	71.47	71.30	-3	2,699	-0.11%
2024/12/06	1	70.60	0	0.00	70.60	1	2,655	0.04%
2024/12/04	0	0.00	3	72.73	72.60	-3	2,630	-0.11%
2024/12/03	0	0.00	1	72.00	72.20	-1	2,619	-0.04%
2024/11/27	5	72.24	1	71.50	71.10	4	2,537	0.16%
2024/11/13	0	0.00	0	70.00	70.10	0	2,440	0.00%
2024/11/12	1	69.80	1	72.50	69.40	0	2,425	0.00%
2024/11/11	1	69.80	0	0.00	73.20	1	2,386	0.04%
2024/11/07	5	72.30	6	71.90	71.30	-1	2,305	-0.04%
2024/11/06	0	68.75	1	68.60	69.20	-1	2,188	-0.04%
2024/11/05	1	66.00	0	0.00	64.70	1	2,134	0.05%
2024/11/01	2	69.40	0	0.00	69.30	2	2,138	0.09%
2024/10/30	0	0.00	0	72.60	71.50	0	2,113	0.00%
2024/10/29	10	72.70	10	73.75	72.70	0	2,050	0.00%
2024/10/28	17	76.69	15	76.57	76.80	2	1,934	0.10%
2024/10/25	1	71.02	4	73.18	74.00	-3	1,421	-0.21%
2024/09/26	1	75.00	0	0.00	74.30	1	1,656	0.06%
2024/09/23	0	0.00	2	74.40	75.70	-2	1,716	-0.12%
2024/09/20	2	72.55	0	0.00	72.70	2	1,696	0.12%
2024/09/19	0	0.00	0.1	70.59	71.00	-0.1	1,815	-0.01%
2024/09/03	0	0.00	1	73.20	73.10	-1	2,143	-0.05%
2024/08/30	2	76.30	1	75.70	75.80	1	2,150	0.05%
2024/08/22	0	0.00	1	73.80	74.40	-1	2,157	-0.05%
2024/08/20	1	72.90	0	0.00	71.60	1	2,294	0.04%
2024/08/13	0.5	71.37	0	0.00	71.00	0.5	2,353	0.02%
2024/08/08	0	0.00	1	67.90	68.40	-1	2,385	-0.04%
2024/08/05	1	65.70	4	65.75	65.70	-3	2,516	-0.12%
2024/07/26	0	0.00	3	75.90	76.30	-3	2,937	-0.10%
2024/07/22	1	79.90	1	83.00	80.00	0	2,960	0.00%
2024/07/19	0	0.00	2	83.75	83.40	-2	2,942	-0.07%
2024/07/18	4	86.98	0	87.10	86.70	4	2,968	0.13%
2024/07/17	0	90.10	0	0.00	89.00	0	3,001	0.00%
2024/07/16	20	89.28	0	0.00	89.30	20	3,036	0.66%
2024/07/12	0	0.00	1	89.70	89.30	-1	3,124	-0.03%
2024/07/10	1	93.90	0	0.00	93.90	1	3,243	0.03%
2024/07/09	1	94.30	1	93.00	93.10	0	3,288	0.00%
2024/07/08	0	0.00	7	91.79	91.40	-7	3,284	-0.21%
2024/07/05	1	93.20	1	93.60	92.50	0	3,316	0.00%
2024/07/04	6	93.65	1	93.70	94.40	5	3,318	0.15%
2024/07/03	2	95.15	2	96.50	94.10	0	3,316	0.00%
2024/07/02	2	96.05	3	95.77	94.50	-1	3,259	-0.03%
2024/06/28	1	92.50	0	92.70	92.30	1	3,205	0.03%
2024/06/26	1	90.80	0	0.00	89.80	1	3,142	0.03%
2024/06/25	1	93.00	1	91.40	90.20	0	3,140	0.00%
2024/06/21	1	92.10	0	0.00	92.20	1	3,092	0.03%
2024/06/20	0	0.00	2	89.75	91.40	-2	3,068	-0.07%
2024/06/18	1	87.60	0	0.00	87.60	1	3,166	0.03%
2024/06/07	0	0.00	1	86.60	86.50	-1	3,369	-0.03%
2024/06/04	1	85.80	0	0.00	85.20	1	3,664	0.03%
2024/06/03	1	86.60	0	0.00	86.70	1	3,767	0.03%
2024/05/30	0	88.00	0	0.00	87.00	0	4,109	0.00%
2024/05/29	0	0.00	2	90.70	89.20	-2	4,120	-0.05%
2024/05/28	2	90.70	5	90.60	90.70	-3	4,251	-0.07%
2024/05/22	7	86.03	2	86.10	86.10	5	4,147	0.12%
2024/05/15	1	87.70	0	0.00	87.10	1	4,333	0.02%
2024/05/14	1	87.30	0	0.00	87.30	1	4,360	0.02%
2024/05/09	0	0.00	4	92.18	91.80	-4	4,187	-0.10%
2024/05/08	3	91.77	0	0.00	91.60	3	4,186	0.07%
2024/05/07	0	0.00	0	92.40	92.30	0	4,216	0.00%
2024/05/03	1	93.90	0	0.00	93.30	1	4,407	0.02%
2024/04/30	2	93.00	5	95.18	95.00	-3	4,264	-0.07%
2024/04/24	0	0.00	0	87.70	87.50	0	4,049	0.00%
2024/04/23	0	84.00	0	0.00	83.90	0	4,008	0.00%
2024/04/18	3	89.30	3	89.77	90.50	0	3,912	0.00%
2024/04/17	0	0.00	1	89.50	88.70	-1	3,914	-0.03%
2024/04/16	2	86.55	0	0.00	87.40	2	3,914	0.05%
2024/04/15	1	94.90	0	0.00	95.00	1	3,861	0.03%
2024/04/12	1	99.30	0	0.00	99.10	1	3,818	0.03%
2024/04/11	3	100.67	0.1	102.50	100.00	2.9	3,827	0.07%
2024/04/09	3	103.33	1	102.50	102.00	2	4,022	0.05%
2024/04/08	5	104.20	5	105.50	104.00	0	4,015	0.00%
2024/04/03	7	106.00	5	106.50	106.00	2	4,101	0.05%
2024/04/02	2	103.50	2	103.75	104.00	0	4,069	0.00%