沛波 (6248)-凱基-永華券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	34.10	0	0.00	33.95	1	1,183	0.08%
2024/04/19	1	35.60	14	35.67	36.30	-13	976	-1.33%
2024/04/17	1	35.25	0	0.00	35.40	1	936	0.11%
2024/04/12	1	34.75	0	0.00	35.05	1	866	0.12%
2024/04/03	0	0.00	1	34.05	33.70	-1	801	-0.12%
2024/04/01	1	33.85	0	0.00	33.60	1	787	0.13%
2024/03/29	14	33.80	0	0.00	33.80	14	778	1.80%
2024/03/28	0	0.00	2	34.35	34.25	-2	785	-0.25%
2024/03/26	0	0.00	1	32.70	32.70	-1	760	-0.13%
2024/03/06	1	32.95	1	32.50	33.10	0	749	0.00%
2024/03/01	0	31.80	0	0.00	32.10	0	679	0.00%
2024/02/29	1	32.55	1	32.30	31.80	0	656	0.00%
2024/02/27	1	31.20	3	31.93	31.90	-2	626	-0.32%
2024/01/30	1	28.05	0	0.00	28.00	1	436	0.23%
2024/01/10	0	0.00	2	27.90	27.70	-2	414	-0.48%
2023/12/26	0	0.00	1	28.40	28.40	-1	391	-0.26%
2023/12/18	1	28.60	0	0.00	28.00	1	290	0.34%
2023/12/12	1	27.70	0	0.00	27.65	1	224	0.44%
2023/11/28	1	26.75	0	0.00	26.80	1	205	0.49%
2023/11/22	0	0.00	1	26.70	27.25	-1	202	-0.49%
2023/09/15	0	0.00	1	27.70	27.50	-1	456	-0.22%
2023/08/29	2	27.00	0	0.00	27.00	2	624	0.32%
2023/07/28	1	26.80	0	0.00	26.80	1	1,007	0.10%
2023/05/23	0	0.00	8	29.80	29.60	-8	1,967	-0.41%
2023/05/18	3	29.20	0	0.00	29.15	3	1,924	0.16%
2023/05/09	2	30.30	0	0.00	30.70	2	1,726	0.12%
2023/05/05	0	0.00	5	33.70	33.70	-5	1,597	-0.31%
2023/05/03	3	33.60	0	0.00	33.25	3	1,559	0.19%
2023/04/24	5	32.80	0	0.00	32.65	5	1,389	0.36%
2023/04/21	0	0.00	2	33.30	32.30	-2	1,363	-0.15%
2023/04/20	0	0.00	3	33.80	33.15	-3	1,314	-0.23%
2023/04/18	0	0.00	2	35.70	33.85	-2	1,226	-0.16%
2023/04/14	2	36.10	0	0.00	35.10	2	1,095	0.18%
2023/04/13	0	0.00	1	32.80	35.50	-1	975	-0.10%
2023/04/11	3	30.87	0	0.00	30.90	3	713	0.42%
2023/03/28	0	26.50	0	0.00	26.45	0	483	0.00%
2023/03/16	1	25.80	1	25.65	25.65	0	461	0.00%
2023/02/24	0	23.65	0	0.00	23.60	0	250	0.00%
2022/08/17	0	0.00	1	21.80	21.70	-1	189	-0.53%
2022/04/13	0	0.00	1	23.00	23.20	-1	317	-0.31%
2022/03/23	1	22.75	0	0.00	22.70	1	321	0.31%
2022/02/08	0	0.00	8	24.41	24.45	-8	225	-3.55%
2022/02/07	0	0.00	2	23.18	23.20	-2	205	-0.97%
2022/01/11	1	22.45	0	0.00	22.40	1	181	0.55%
2022/01/07	1	21.30	0	0.00	21.25	1	172	0.58%
2021/12/24	1	21.90	0	0.00	21.90	1	212	0.47%
2021/12/23	1	22.00	0	0.00	22.10	1	217	0.46%
2021/12/22	1	22.15	0	0.00	22.05	1	218	0.46%
2021/11/08	0	0.00	1	21.25	21.25	-1	243	-0.41%
2021/11/05	1	20.95	0	0.00	21.05	1	238	0.42%
2021/09/22	0	0.00	5	20.05	20.20	-5	556	-0.90%
2021/09/16	0	0.00	2	20.55	20.40	-2	565	-0.35%
2021/09/14	2	21.25	3	20.90	20.90	-1	564	-0.18%
2021/09/13	3	21.13	0	0.00	21.25	3	565	0.53%
2021/08/31	0	0.00	1	20.40	20.35	-1	527	-0.19%
2021/08/16	1	20.90	0	0.00	20.90	1	491	0.20%
2021/08/11	1	21.60	0	0.00	21.35	1	481	0.21%
2021/08/06	4	22.80	0	0.00	22.80	4	485	0.82%
2021/07/01	3	31.92	0	0.00	30.50	3	564	0.53%
2021/06/29	1	26.35	0	0.00	26.45	1	373	0.27%
2021/05/03	0	0.00	1	27.90	27.20	-1	255	-0.39%
2021/04/19	1	32.00	0	0.00	32.20	1	126	0.79%
2021/04/13	0	0.00	1	29.55	29.05	-1	92	-1.08%
2021/04/08	1	28.55	0	0.00	28.90	1	70	1.42%
2021/03/22	0	0.00	2	25.70	25.65	-2	50	-3.96%
2020/12/22	0	0.00	5	26.00	25.35	-5	45	-10.90%
2020/12/11	5	27.90	0	0.00	27.45	5	35	14.01%
2020/09/08	0	0.00	9	25.94	25.85	-9	46	-19.18%
2020/09/07	7	28.80	2	28.45	29.00	5	44	11.19%
2020/09/03	0	0.00	25	28.15	28.15	-25	38	-64.63%
2020/09/01	25	28.78	0	0.00	29.15	25	36	68.09%
2020/08/19	0	0.00	2	27.50	27.45	-2	21	-9.37%
2020/08/17	0	0.00	6	27.50	27.55	-6	20	-29.78%
2020/07/16	3	27.20	0	0.00	27.10	3	22	13.06%
2020/07/15	0	0.00	1	27.30	27.25	-1	23	-4.33%
2020/07/14	5	27.30	0	0.00	27.55	5	23	20.99%
2020/07/10	0	0.00	3	27.15	27.15	-3	23	-12.81%
2020/07/02	1	27.20	0	0.00	27.30	1	22	4.42%
2020/06/11	2	27.18	0	0.00	27.10	2	25	7.73%
2020/05/22	1	27.20	0	0.00	27.10	1	25	3.89%
2020/05/21	1	27.25	0	0.00	27.25	1	25	3.92%
2020/05/20	2	27.23	0	0.00	27.30	2	25	7.85%
2020/05/19	1	27.30	0	0.00	27.30	1	25	3.97%
2020/01/20	3	27.80	0	0.00	27.65	3	46	6.45%
2019/10/23	0	0.00	5	27.52	28.00	-5	30	-16.43%
2019/09/23	4	27.80	0	0.00	27.80	4	69	5.74%
2019/09/20	1	27.70	0	0.00	27.70	1	76	1.31%
2019/06/17	0	0.00	4	30.30	31.80	-4	204	-1.96%
2019/06/12	4	33.70	0	0.00	33.45	4	191	2.09%
2019/06/06	0	0.00	8	30.80	31.60	-8	166	-4.81%
2019/05/30	2	26.30	0	0.00	26.25	2	109	1.83%
2019/05/17	3	25.00	0	0.00	25.60	3	84	3.55%
2019/05/13	0	0.00	5	18.85	19.35	-5	65	-7.68%
2019/05/02	0	0.00	1	20.00	20.25	-1	50	-1.99%
2019/04/22	3	19.90	0	0.00	18.35	3	33	8.98%
2019/04/19	5	17.96	0	0.00	18.35	5	24	20.35%
2018/03/28	1	19.30	0	0.00	19.50	1	94	1.06%
2018/03/02	0	0.00	4	23.35	21.65	-4	106	-3.77%
2018/01/22	2	19.80	0	0.00	19.80	2	77	2.57%
2018/01/10	2	19.80	0	0.00	20.50	2	67	2.98%