KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    4,127
  • 產業
    上市 半導體類股
  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21178.90178.9078.9003,6740.00%
2025/02/20078.701478.7678.00-143,623-0.39%
2025/02/19378.43777.6478.60-43,401-0.12%
2025/02/1800.00375.0075.50-33,184-0.09%
2025/02/1700.00175.4074.80-13,193-0.03%
2025/02/1400.00175.3075.10-13,163-0.03%
2025/02/13475.8500.0075.0043,1310.13%
2025/02/12575.80474.7074.7013,0780.03%
2025/02/11475.43575.2275.50-12,977-0.03%
2025/02/10273.00373.7072.80-12,762-0.04%
2025/02/07471.68571.6471.60-12,622-0.04%
2025/02/0600.00570.5071.00-52,631-0.19%
2025/02/0500.00369.1070.10-32,626-0.11%
2025/01/22470.205.169.5070.50-1.12,831-0.04%
2025/01/15168.5000.0068.1012,9450.03%
2025/01/1300.001068.0067.90-102,958-0.34%
2025/01/0700.00270.3070.00-23,145-0.06%
2025/01/061069.8000.0069.50103,1970.31%
2025/01/03169.4000.0069.5013,2220.03%
2024/12/300.168.7000.0068.000.13,2550.00%
2024/12/26269.0000.0069.4023,3170.06%
2024/12/241.269.0600.0068.001.23,4580.03%
2024/12/20168.8000.0068.0013,8200.03%
2024/12/1800.00168.0069.00-13,788-0.03%
2024/12/17167.10267.2067.60-13,773-0.03%
2024/12/0400.00169.3069.50-13,858-0.03%
2024/12/03269.10269.8568.3003,9290.00%
2024/12/02268.5000.0068.3023,9550.05%
2024/11/29168.8000.0068.9013,9910.03%
2024/11/28167.9000.0068.4014,2140.02%
2024/11/2700.00569.2269.10-54,287-0.12%
2024/11/20171.9000.0071.0014,2380.02%
2024/11/1400.00172.4072.90-14,234-0.02%
2024/11/11174.5000.0075.0014,1730.02%
2024/11/0700.00274.2574.60-24,215-0.05%
2024/11/05172.4000.0072.4014,2320.02%
2024/11/04271.8500.0071.6024,2770.05%
2024/11/01172.3000.0072.8014,3470.02%
2024/10/30674.6000.0073.7064,3230.14%
2024/10/29177.0000.0077.6014,2320.02%
2024/10/25378.4000.0078.8034,2690.07%
2024/10/2300.00179.9079.40-14,294-0.02%
2024/10/2200.00279.2079.30-24,289-0.05%
2024/10/17179.30179.8078.7004,3580.00%
2024/10/15379.10180.0079.1024,3850.05%
2024/10/1400.00278.8079.10-24,296-0.05%
2024/10/1100.00178.2077.70-14,289-0.02%
2024/10/0900.000.176.4076.00-0.14,3300.00%
2024/10/01175.6000.0075.5014,4180.02%
2024/09/30277.3000.0075.7024,4400.05%
2024/09/27177.4000.0077.3014,4060.02%
2024/09/26377.8700.0077.2034,4050.07%
2024/09/25478.35278.6078.4024,3020.05%
2024/09/24177.000.576.8076.800.54,1820.01%
2024/09/2300.00274.3074.20-24,102-0.05%
2024/09/18174.5000.0073.4014,2350.02%
2024/09/12174.801.574.5075.00-0.54,295-0.01%
2024/09/11174.5000.0073.3014,2930.02%
2024/09/0600.00473.8074.30-44,262-0.09%
2024/09/04174.70174.0074.2004,2290.00%
2024/09/02377.5000.0077.4034,2420.07%
2024/08/30479.85180.8078.1034,1920.07%
2024/08/29277.30176.7077.7014,0050.02%
2024/08/2600.00174.3073.50-14,013-0.02%
2024/08/23173.4000.0074.1014,0910.02%
2024/08/2200.00274.5573.70-24,129-0.05%
2024/08/20574.6000.0074.5054,2420.12%
2024/08/16172.4000.0072.4014,4720.02%
2024/08/0900.00270.5070.20-25,189-0.04%
2024/08/08168.8000.0068.7015,1660.02%
2024/08/07569.3000.0069.8055,1510.10%
2024/08/06565.7000.0067.5055,1530.10%
2024/08/055.567.4500.0066.905.55,1140.11%
2024/08/0200.00175.8074.30-15,074-0.02%
2024/07/31577.52277.1076.8035,1290.06%
2024/07/26175.40175.0075.4005,4370.00%
2024/07/230.576.5000.0076.800.55,4690.01%
2024/07/22176.001.376.2376.00-0.35,478-0.01%
2024/07/190.179.5000.0078.300.15,4360.00%
2024/07/181.179.32279.8081.00-0.95,414-0.02%
2024/07/170.181.50081.7081.700.15,3870.00%
2024/07/16082.40181.8082.20-15,420-0.02%
2024/07/1500.00181.1080.80-15,415-0.02%
2024/07/12180.70281.1080.60-15,418-0.02%
2024/07/1100.00281.5582.30-25,417-0.04%
2024/07/10279.90180.0080.0015,3820.02%
2024/07/08280.10179.7079.4015,4330.02%
2024/07/05179.30178.2078.4005,4190.00%
2024/07/04177.5000.0077.9015,4010.02%
2024/07/01176.40476.3076.10-35,432-0.06%
2024/06/274.375.7100.0076.704.35,4710.08%
2024/06/2500.001577.6379.40-155,803-0.26%
2024/06/20281.2500.0081.5025,9400.03%
2024/06/1800.00281.1080.50-26,217-0.03%
2024/06/17581.4000.0080.5056,5440.08%
2024/06/14481.23281.4581.3026,6770.03%
2024/06/13181.1000.0081.4016,8140.01%
2024/06/1200.00380.1080.00-36,836-0.04%
2024/06/0600.00381.6781.00-36,963-0.04%
2024/06/05180.3000.0080.0016,8890.01%
2024/06/04180.00380.7080.90-27,010-0.03%
2024/06/03679.6300.0080.1067,1400.08%
2024/05/310.180.0000.0078.700.17,1860.00%
2024/05/29281.1500.0081.5027,1790.03%
2024/05/28181.20280.9081.20-17,254-0.01%
2024/05/27480.8300.0080.5047,2440.06%
2024/05/24379.3300.0080.4037,2940.04%
2024/05/23178.3000.0078.0017,3490.01%
2024/05/2100.000.179.0079.00-0.17,5050.00%
2024/05/200.180.40080.1079.0007,4310.00%
2024/05/17278.500.178.7978.001.97,3370.03%
2024/05/162.182.32381.8381.30-0.97,216-0.01%
2024/05/15177.20177.6077.4006,9700.00%
2024/05/1400.00076.9077.0006,9490.00%
2024/05/0900.00177.9077.10-16,887-0.01%
2024/05/0800.00178.0078.30-16,858-0.01%
2024/05/07077.7000.0077.8006,8070.00%
2024/05/06276.8500.0077.1026,6980.03%
2024/05/02378.132777.5477.40-246,637-0.36%
2024/04/2600.00171.5071.50-16,386-0.02%
2024/04/25169.9000.0070.2016,3790.02%
2024/04/2400.00170.2070.40-16,374-0.02%
2024/04/2200.003068.2968.30-306,358-0.47%
2024/04/1700.00172.6072.60-16,201-0.02%
2024/04/12273.3000.0073.2026,0300.03%
2024/04/11172.60272.0072.80-15,949-0.02%
2024/04/10171.0000.0072.4015,8920.02%
2024/04/0300.00171.9071.80-15,763-0.02%
2024/03/29172.0000.0071.0015,5970.02%
2024/03/27173.8000.0073.8015,1440.02%
2024/03/26170.50171.1071.0004,9780.00%
2024/03/251072.25072.2072.30104,9740.20%
2024/03/222572.93072.5072.40254,9440.51%
2024/03/2100.002.176.6174.70-2.14,910-0.04%
2024/03/202.177.032677.1575.60-23.95,085-0.47%
2024/03/19173.00173.6073.5005,0720.00%
2024/03/1800.00371.7072.10-34,948-0.06%
2024/03/14268.0000.0068.8024,7770.04%
2024/03/122070.00270.1069.90184,6740.39%
2024/03/11268.9000.0068.4024,6980.04%
2024/03/0800.00369.9069.00-34,758-0.06%
2024/03/07169.30371.7069.60-24,727-0.04%
2024/03/06270.1500.0070.2024,7860.04%
2024/03/04568.00167.7067.9045,0240.08%
2024/03/01468.131568.8067.20-114,971-0.22%
2024/02/29670.4000.0070.3064,8140.12%
2024/02/271370.5200.0070.00134,7810.27%
2024/02/26073.00572.9072.30-54,667-0.11%
矽格 相關文章