KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    1,644
  • 產業
    上櫃 電子零組件類股▲0.50%
  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200166.504165.50165.00-45,595-0.07%
2025/02/191169.5000.00167.0015,6060.02%
2025/02/1700.001168.00169.00-15,594-0.02%
2025/02/1400.003165.50165.50-35,601-0.05%
2025/02/133164.5000.00167.5035,6780.05%
2025/02/1100.008163.50163.00-85,683-0.14%
2025/02/042152.7500.00151.0025,9810.03%
2025/01/221166.501168.00168.0005,9920.00%
2025/01/061175.0000.00177.0016,3390.02%
2024/12/313169.5000.00170.0036,4090.05%
2024/12/304166.8800.00167.5046,5370.06%
2024/12/251173.5000.00173.5016,4900.02%
2024/12/244175.881.1175.68172.502.96,5310.04%
2024/12/2000.000177.00176.5006,6150.00%
2024/12/1900.000179.50179.0006,6540.00%
2024/12/171182.000181.50179.0016,8160.01%
2024/12/164183.251181.50182.0036,8240.04%
2024/12/134184.252183.00184.0027,0440.03%
2024/12/113183.521187.00184.0026,9740.03%
2024/12/091176.001175.50174.0006,8490.00%
2024/12/061175.0000.00172.5016,9320.01%
2024/12/052175.2500.00175.5027,1260.03%
2024/12/042176.251175.50176.5017,3960.01%
2024/12/031175.931173.02173.0007,5100.00%
2024/12/020173.504173.13173.50-47,692-0.05%
2024/11/293166.671167.00171.0027,7650.03%
2024/11/282165.5000.00165.5027,9870.03%
2024/11/2700.002165.00164.50-27,997-0.03%
2024/11/261168.500169.00168.0018,0150.01%
2024/11/2500.000167.50167.5007,9990.00%
2024/11/221.1167.9800.00167.501.18,0090.01%
2024/11/211167.004164.63167.00-37,916-0.04%
2024/11/186152.2500.00151.5067,7050.08%
2024/11/1500.002156.50155.00-27,713-0.03%
2024/11/141155.0000.00154.5017,7780.01%
2024/11/122157.5000.00155.0027,8280.03%
2024/11/111161.5000.00161.5017,8210.01%
2024/11/0700.001163.50164.00-17,991-0.01%
2024/11/053159.5000.00159.0038,1240.04%
2024/11/041160.501162.00163.0008,3310.00%
2024/11/013154.332156.75158.0018,3680.01%
2024/10/293161.831167.00161.0028,4060.02%
2024/10/241169.0000.00169.0018,4310.01%
2024/10/231172.001172.50172.0008,4560.00%
2024/10/221171.001169.50171.5008,4560.00%
2024/10/211167.001167.50167.5008,5370.00%
2024/10/173168.5000.00168.5038,5560.04%
2024/10/161173.0000.00171.5018,4290.01%
2024/10/1500.001180.50178.00-18,326-0.01%
2024/10/141176.0000.00176.5018,2660.01%
2024/10/0900.001180.00174.50-18,364-0.01%
2024/10/081178.504175.75178.00-38,381-0.04%
2024/10/073172.504173.88172.50-18,369-0.01%
2024/10/0415173.071179.00171.00148,4370.17%
2024/10/011173.0000.00175.0018,4870.01%
2024/09/3000.000173.50170.5008,5960.00%
2024/09/272177.500179.50175.0028,7510.02%
2024/09/2600.001181.00178.00-18,736-0.01%
2024/09/241175.002177.50178.00-18,649-0.01%
2024/09/230182.5000.00181.0008,5380.00%
2024/09/202187.0000.00182.5028,5080.02%
2024/09/194181.251.1178.05184.002.98,4250.03%
2024/09/181.1174.914179.00174.50-2.98,314-0.03%
2024/09/161187.0000.00183.0018,2370.01%
2024/09/131182.5017183.79184.50-167,955-0.20%
2024/09/122179.753179.99180.50-17,768-0.01%
2024/09/1100.001176.00175.00-17,704-0.01%
2024/09/104179.001178.50172.0037,7120.04%
2024/09/092174.003177.17177.50-17,522-0.01%
2024/09/063178.671177.51176.0027,4890.03%
2024/09/056174.426.3179.95176.00-0.27,4500.00%
2024/09/041167.0000.00167.5017,1430.01%
2024/09/030177.001180.00177.00-17,017-0.01%
2024/09/024177.004178.75172.5006,9200.00%
2024/08/301177.503176.50175.50-26,843-0.03%
2024/08/2800.000.1167.00167.00-0.16,6760.00%
2024/08/261165.001163.50160.0006,7450.00%
2024/08/2300.001163.00163.50-16,783-0.01%
2024/08/221159.001160.00159.0006,8170.00%
2024/08/1900.000164.00165.0007,1110.00%
2024/08/1600.004163.38163.50-47,176-0.06%
2024/08/1500.001160.50159.00-17,174-0.01%
2024/08/142161.0000.00160.0027,1980.03%
2024/08/130161.0000.00161.0007,1910.00%
2024/08/120160.001159.00158.50-17,244-0.01%
2024/08/092155.501157.50154.0017,3460.01%
2024/08/075155.903154.50154.5027,4250.03%
2024/08/064145.756149.00152.50-27,445-0.03%
2024/08/053145.1700.00142.5037,3510.04%
2024/08/022158.001163.00158.0017,2940.01%
2024/08/0100.002165.50166.00-27,355-0.03%
2024/07/311158.5000.00160.0017,3680.01%
2024/07/291157.5000.00151.5017,5150.01%
2024/07/221153.0000.00151.0017,8720.01%
2024/07/191160.5000.00158.0017,9270.01%
2024/07/161.1166.4600.00165.501.18,4740.01%
2024/07/1200.001171.00167.00-18,780-0.01%
2024/07/1100.000175.00173.5008,9300.00%
2024/07/103173.3300.00176.5039,1420.03%
2024/07/092171.002170.25171.5009,1640.00%
2024/07/083172.001175.50173.0029,1600.02%
2024/07/053173.672171.00176.0019,1490.01%
2024/07/041169.000.1168.91169.000.99,2000.01%
2024/07/032167.012.1166.34164.5009,4630.00%
2024/07/022163.250.1165.50163.001.99,6150.02%
2024/07/0100.001162.00162.50-19,727-0.01%
2024/06/281164.5000.00162.5019,8440.01%
2024/06/2500.001163.00163.50-110,561-0.01%
2024/06/202168.0000.00167.00212,2230.02%
2024/06/1900.001166.00164.00-112,449-0.01%
2024/06/181168.002170.25167.50-112,584-0.01%
2024/06/171167.5000.00167.50112,7350.01%
2024/06/141173.0000.00173.00113,1700.01%
2024/06/131175.0000.00174.50113,2530.01%
2024/06/122174.002.1172.37176.00-0.113,4530.00%
2024/06/1100.002166.75164.50-213,350-0.01%
2024/06/061169.003170.50170.00-214,056-0.01%
2024/06/0500.001.1173.05172.00-1.114,133-0.01%
2024/06/0400.003171.50168.50-314,550-0.02%
2024/06/031171.0000.00172.50115,2160.01%
2024/05/310.1164.0000.00166.500.115,3200.00%
2024/05/3000.001165.00162.50-115,445-0.01%
2024/05/2800.000.4169.00168.00-0.415,6490.00%
2024/05/273169.334169.50169.00-115,745-0.01%
2024/05/242170.000.1167.00171.001.915,9210.01%
2024/05/231.1172.143173.00170.00-1.916,065-0.01%
2024/05/225177.602179.25176.50316,4640.02%
2024/05/1700.000177.50177.00016,9440.00%
2024/05/166180.752181.00178.00417,3810.02%
2024/05/152180.502181.50174.50017,5470.00%
2024/05/140171.500171.00173.00017,6940.00%
2024/05/101181.0000.00180.00118,1150.01%
2024/05/091188.501186.50187.50018,1530.00%
2024/05/081185.5000.00185.50118,1360.01%
2024/05/071181.001180.50182.00018,3310.00%
2024/05/0600.001181.50181.00-118,212-0.01%
2024/05/0320186.7540188.25188.00-2018,079-0.11%
2024/04/3022187.0000.00185.502218,0300.12%
2024/04/291183.007183.00183.50-617,950-0.03%
2024/04/2611181.686181.83179.50518,3350.03%
2024/04/233162.504160.88164.50-118,092-0.01%
2024/04/220.2154.751160.00152.50-0.817,9250.00%
2024/04/192.2162.801170.50163.001.217,8470.01%
2024/04/181166.0000.00168.00117,7470.01%
2024/04/1700.001165.02168.00-117,651-0.01%
2024/04/161.4165.002164.50167.00-0.617,4680.00%
2024/04/151183.5000.00182.00117,2740.01%
2024/04/1200.001186.00188.00-117,253-0.01%
2024/04/111185.0000.00185.00117,2560.01%
2024/04/102196.251190.50186.50117,2120.01%
2024/04/093196.834195.75192.50-116,992-0.01%
2024/04/081188.011191.97190.50016,6350.00%
2024/04/0300.001.1185.00187.00-1.116,324-0.01%
2024/04/021179.501181.50182.00016,3590.00%
2024/04/012185.252186.00182.50016,3380.00%
2024/03/293.1181.453.1181.96179.00016,1490.00%
2024/03/281183.002185.25183.00-115,980-0.01%
2024/03/275183.205182.50182.50015,7660.00%
2024/03/263.1178.672178.50176.001.115,3870.01%
2024/03/2512171.059.1181.04184.502.914,7680.02%
2024/03/222169.504.1169.88168.00-2.114,296-0.01%
2024/03/211165.505167.00165.00-414,082-0.03%
2024/03/208165.133165.67163.50513,9210.04%
2024/03/192169.0013.1170.11168.50-11.113,749-0.08%
2024/03/182162.753162.17163.50-113,233-0.01%
2024/03/152157.255161.90161.50-313,126-0.02%
2024/03/141151.001152.50156.00012,8630.00%
2024/03/133.6156.3600.00154.003.612,8270.03%
2024/03/1211161.2713165.31160.00-212,597-0.02%
2024/03/1111159.0900.00157.501112,2660.09%
2024/03/085156.703154.83156.00212,1210.02%
2024/03/0713.3168.363171.00164.0010.311,7270.09%
2024/03/061.1162.9500.00163.001.111,0960.01%
2024/03/051158.002160.00162.00-110,945-0.01%
2024/03/043158.171159.00157.50210,8440.02%
2024/03/011158.000.1159.00163.000.910,8200.01%
2024/02/2900.000155.50156.50010,8390.00%
2024/02/270.1155.002153.78155.00-1.910,861-0.02%
2024/02/262164.800.1164.00162.501.910,8500.02%
台燿 相關文章