淳安 (6283)-凱基-永華券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	32.95	1	32.25	32.30	0	1,856	0.00%
2024/05/29	1	33.10	1	34.10	34.15	0	1,828	0.00%
2024/05/28	3	34.23	3	33.35	33.35	0	1,810	0.00%
2024/05/23	0	0.00	5	33.14	33.05	-5	1,764	-0.28%
2024/05/22	3	34.05	4	34.03	33.65	-1	1,750	-0.06%
2024/05/21	1	34.40	0	0.00	34.20	1	1,726	0.06%
2024/05/20	1	33.60	0	0.00	33.10	1	1,705	0.06%
2024/05/14	3	33.92	1	34.30	33.75	2	1,633	0.12%
2024/05/13	4	35.45	1	35.60	34.10	3	1,610	0.19%
2024/05/08	2	35.30	2	35.13	34.05	0	1,368	0.00%
2024/05/07	1	35.55	1	34.60	35.05	0	1,339	0.00%
2024/05/06	1	35.70	1	35.85	35.95	0	1,299	0.00%
2024/05/03	0	0.00	5	34.80	34.00	-5	1,222	-0.41%
2024/04/30	0	0.00	3	33.20	34.90	-3	1,159	-0.26%
2024/04/22	2	30.93	0	30.50	29.00	2	1,089	0.18%
2024/04/19	1	31.50	0	0.00	31.50	1	1,071	0.09%
2024/04/17	19	35.33	14	34.87	34.20	5	939	0.53%
2024/04/16	25	32.42	25	32.68	34.20	0	707	0.00%
2024/04/15	3	27.77	3	30.13	31.50	0	395	0.00%
2024/03/01	0	24.90	0	0.00	25.20	0	164	0.00%
2023/07/27	0	0.00	5	32.95	33.65	-5	222	-2.25%
2023/06/07	5	32.20	0	0.00	32.10	5	231	2.16%
2023/04/17	0	0.00	4	34.70	34.65	-4	310	-1.29%
2023/04/11	4	34.60	0	0.00	34.60	4	296	1.35%
2023/03/30	0	34.63	0	0.00	33.70	0	296	0.00%
2023/02/01	0	0.00	5	33.15	33.10	-5	451	-1.11%
2022/12/22	5	32.55	0	0.00	32.65	5	486	1.03%
2022/11/23	0	0.00	1	35.30	35.50	-1	698	-0.14%
2022/11/18	3	36.67	0	0.00	35.90	3	810	0.37%
2022/11/17	0	0.00	0	37.20	37.15	0	807	0.00%
2022/11/16	2	36.88	0	0.00	36.50	2	806	0.25%
2022/11/15	0	35.10	0	0.00	34.80	0	718	0.00%
2022/08/29	0	0.00	4	41.11	40.00	-4	753	-0.53%
2022/08/16	0	0.00	2	38.25	38.00	-2	626	-0.32%
2022/08/15	0	0.00	0	33.50	37.05	0	544	0.00%
2022/08/12	0	35.00	0	0.00	33.70	0	484	0.00%
2022/07/26	0	0.00	7	30.40	30.15	-7	400	-1.75%
2022/07/22	0	0.00	3	30.65	31.00	-3	403	-0.74%
2022/07/21	0	0.00	5	31.10	31.10	-5	409	-1.22%
2022/07/20	15	31.76	0	0.00	30.45	15	409	3.66%
2022/05/26	5	36.44	5	36.47	34.65	0	346	0.00%
2022/05/25	0	0.00	2	35.60	35.60	-2	269	-0.74%
2022/05/24	0	0.00	4	34.25	32.40	-4	258	-1.55%
2022/05/06	4	33.10	0	0.00	33.00	4	249	1.60%
2022/04/18	0	0.00	4	37.70	37.20	-4	273	-1.46%
2022/04/11	4	36.65	0	0.00	36.15	4	295	1.35%
2022/03/07	2	38.25	0	0.00	38.35	2	494	0.40%
2022/03/03	0	0.00	2	41.55	40.75	-2	518	-0.39%
2022/02/24	2	40.25	0	0.00	39.80	2	580	0.34%
2022/01/07	0	0.00	2	44.90	44.95	-2	1,246	-0.16%
2021/12/27	4	45.15	0	0.00	45.20	4	1,281	0.31%
2021/12/20	2	47.15	4	46.91	46.75	-2	1,267	-0.16%
2021/12/09	2	46.10	0	0.00	46.15	2	1,234	0.16%
2021/12/02	0	0.00	2	46.20	46.15	-2	1,220	-0.16%
2021/12/01	2	47.15	0	0.00	47.40	2	1,222	0.16%
2021/11/30	1	49.05	0	0.00	48.35	1	1,239	0.08%
2021/11/29	2	48.35	0	0.00	47.65	2	1,404	0.14%
2021/11/19	1	52.40	0	0.00	50.90	1	1,412	0.07%
2021/11/11	0	0.00	2	49.45	52.90	-2	1,368	-0.15%
2021/11/02	6	50.80	6	53.10	52.30	0	1,363	0.00%
2021/10/28	0	0.00	5	44.55	44.70	-5	1,087	-0.46%
2021/10/26	5	46.25	0	0.00	44.15	5	1,119	0.45%
2021/10/22	0	0.00	5	43.65	43.35	-5	1,191	-0.42%
2021/10/21	1	43.00	0	0.00	42.80	1	1,341	0.07%
2021/10/20	4	43.20	0	0.00	43.30	4	1,404	0.28%
2021/10/19	0	0.00	5	43.80	43.50	-5	1,568	-0.32%
2021/10/05	0	0.00	1	41.30	41.95	-1	2,334	-0.04%
2021/09/29	0	0.00	2	45.25	45.05	-2	2,851	-0.07%
2021/09/27	0	0.00	2	48.50	47.80	-2	3,039	-0.07%
2021/09/15	0	0.00	3	48.70	47.40	-3	3,736	-0.08%
2021/09/13	2	47.00	0	0.00	46.65	2	4,003	0.05%
2021/09/09	3	47.55	0	0.00	48.10	3	4,038	0.07%
2021/09/08	1	47.40	0	0.00	47.00	1	4,046	0.02%
2021/09/03	2	51.90	0	0.00	52.40	2	4,093	0.05%
2021/09/02	4	53.53	1	53.50	53.00	3	4,091	0.07%
2021/08/17	3	46.25	0	0.00	45.10	3	4,031	0.07%
2021/08/16	0	0.00	2	45.80	46.10	-2	4,089	-0.05%
2021/08/13	0	0.00	1	48.35	48.35	-1	4,109	-0.02%
2021/08/09	0	0.00	4	52.80	51.90	-4	4,157	-0.10%
2021/08/04	2	55.10	0	0.00	55.00	2	4,247	0.05%
2021/07/30	0	0.00	80	56.91	56.00	-80	4,316	-1.85%
2021/07/29	13	57.10	0	0.00	56.60	13	4,318	0.30%
2021/07/28	5	56.00	0	0.00	55.70	5	4,322	0.12%
2021/07/27	0	0.00	3	60.33	58.80	-3	4,298	-0.07%
2021/07/23	2	61.05	7	61.67	61.10	-5	4,166	-0.12%
2021/07/21	2	59.20	1	58.00	57.90	1	3,990	0.03%
2021/07/20	0	0.00	1	56.40	56.30	-1	3,961	-0.03%
2021/07/16	1	59.00	0	0.00	58.30	1	3,983	0.03%
2021/07/15	3	58.43	2	56.50	58.60	1	3,980	0.03%
2021/07/13	4	59.33	2	62.75	59.30	2	3,952	0.05%
2021/07/12	2	62.50	0	0.00	64.30	2	3,816	0.05%
2021/07/09	3	60.17	1	61.00	61.10	2	3,651	0.05%
2021/07/07	3	58.90	3	59.80	59.90	0	3,647	0.00%
2021/07/06	50	57.61	1	57.70	57.10	49	3,526	1.39%
2021/07/05	0	0.00	5	56.68	59.60	-5	3,718	-0.13%
2021/07/01	15	54.07	1	53.60	53.20	14	3,783	0.37%
2021/06/30	1	54.80	1	53.80	55.00	0	3,754	0.00%
2021/06/28	1	52.10	4	52.60	52.20	-3	3,757	-0.08%
2021/06/25	1	56.40	2	54.40	54.00	-1	3,750	-0.03%
2021/06/24	58	55.57	2	54.70	55.00	56	3,723	1.50%
2021/06/23	0	0.00	1	54.50	54.60	-1	3,447	-0.03%
2021/06/07	0	0.00	1	45.15	46.45	-1	6,313	-0.02%
2021/06/01	1	48.00	0	0.00	47.25	1	6,633	0.02%
2021/05/27	1	45.55	0	0.00	45.60	1	6,600	0.02%
2021/05/26	0	0.00	1	46.50	45.85	-1	6,617	-0.02%
2021/05/25	1	45.45	2	45.25	45.35	-1	6,624	-0.02%
2021/05/24	3	42.93	2	43.23	43.60	1	6,638	0.02%
2021/05/19	1	43.00	0	0.00	43.00	1	6,927	0.01%
2021/05/10	0	0.00	1	52.00	51.20	-1	6,809	-0.01%
2021/05/05	1	50.80	4	50.60	49.50	-3	6,811	-0.04%
2021/04/29	0	0.00	1	58.50	57.50	-1	6,769	-0.01%
2021/04/26	0	0.00	3	58.60	59.50	-3	6,890	-0.04%
2021/04/22	1.1	57.59	0	0.00	55.00	1.1	6,931	0.02%
2021/04/19	2	63.00	4	59.60	59.10	-2	7,199	-0.03%
2021/04/16	7	62.71	0	0.00	62.90	7	7,343	0.10%
2021/04/14	1	59.10	0	0.00	60.40	1	8,002	0.01%
2021/04/12	1	65.50	0	0.00	62.70	1	8,687	0.01%
2021/04/09	21	72.41	21	67.22	65.30	0	8,633	0.00%
2021/04/07	2	76.00	0	0.00	74.80	2	8,367	0.02%
2021/03/30	0	0.00	1	61.90	61.90	-1	9,054	-0.01%
2021/03/26	1	60.70	12	59.89	59.90	-11	9,138	-0.12%
2021/03/24	0	0.00	3	62.13	62.10	-3	9,087	-0.03%
2021/03/23	5	63.94	3	62.97	61.10	2	9,053	0.02%
2021/03/22	14	65.33	28	66.23	64.30	-14	8,582	-0.16%
2021/03/19	28	61.33	0	0.00	62.90	28	7,905	0.35%
2021/03/18	5	54.56	6	56.25	57.20	-1	7,677	-0.01%
2021/03/17	1	50.90	0	0.00	52.00	1	7,165	0.01%
2021/03/11	10	47.05	10	47.67	46.00	0	6,958	0.00%
2021/03/09	0	0.00	2	41.55	43.30	-2	6,383	-0.03%
2021/03/05	1	44.10	0	0.00	43.65	1	6,411	0.02%
2021/02/26	0	0.00	1	44.15	43.80	-1	6,505	-0.02%
2021/02/23	0	0.00	3	44.10	43.60	-3	6,503	-0.05%
2021/02/19	0	0.00	1	43.80	43.80	-1	6,374	-0.02%
2021/02/18	1	40.00	0	0.00	41.00	1	6,155	0.02%
2021/01/27	1	40.00	0	0.00	40.00	1	6,577	0.02%
2021/01/25	0	0.00	9	39.45	39.75	-9	6,610	-0.14%
2021/01/21	1	40.00	0	0.00	39.05	1	6,676	0.01%
2021/01/20	0	0.00	8	40.08	39.20	-8	6,697	-0.12%
2021/01/19	1	44.00	0	0.00	43.00	1	6,715	0.01%
2021/01/12	5	45.96	0	0.00	45.00	5	6,736	0.07%
2021/01/11	12	50.66	4	50.25	50.00	8	6,572	0.12%
2021/01/08	3	49.87	0	0.00	49.35	3	6,395	0.05%
2021/01/07	13	47.25	23	46.66	46.60	-10	6,043	-0.17%
2021/01/06	0	0.00	2	45.00	45.90	-2	5,792	-0.03%
2020/12/31	5	40.05	0	0.00	39.15	5	4,946	0.10%
2020/12/30	6	40.93	6	40.25	39.85	0	4,971	0.00%
2020/12/29	0	0.00	2	40.00	39.35	-2	5,107	-0.04%
2020/12/28	4	41.76	0	0.00	41.20	4	5,126	0.08%
2020/12/25	14	43.75	17	44.35	41.85	-3	5,204	-0.06%
2020/12/24	2	43.10	2	43.50	43.80	0	4,975	0.00%
2020/12/23	1	39.00	0	0.00	39.85	1	4,792	0.02%
2020/12/15	5	40.10	5	37.27	37.30	0	4,835	0.00%
2020/12/14	1	37.90	1	37.80	39.90	0	4,616	0.00%
2020/12/11	10	36.40	0	0.00	36.30	10	4,434	0.23%
2020/12/07	2	36.65	0	0.00	37.25	2	4,293	0.05%
2020/12/02	0	0.00	1	37.45	37.35	-1	4,243	-0.02%
2020/12/01	0	0.00	1	37.95	38.15	-1	4,213	-0.02%
2020/11/30	1	38.20	0	0.00	37.30	1	4,155	0.02%
2020/11/19	1	35.70	0	0.00	35.60	1	3,878	0.03%
2020/11/10	3	38.40	3	38.48	37.70	0	3,642	0.00%
2020/11/09	2	37.95	8	38.37	38.95	-6	3,568	-0.17%
2020/11/02	5	34.50	5	34.42	34.25	0	3,077	0.00%
2020/10/30	2	33.80	2	34.23	34.10	0	3,037	0.00%
2020/10/29	2	34.80	2	35.15	35.00	0	2,985	0.00%
2020/10/27	2	34.30	3	36.45	34.05	-1	2,850	-0.04%
2020/10/26	5	37.55	2	36.75	36.95	3	2,713	0.11%
2020/10/22	11	37.58	7	37.56	37.35	4	2,547	0.16%
2020/10/15	0	0.00	18	40.55	41.00	-18	2,224	-0.81%
2020/10/14	18	39.20	0	0.00	41.40	18	2,151	0.84%
2020/10/08	0	0.00	2	39.50	39.20	-2	1,986	-0.10%
2020/10/07	0	0.00	2	39.25	39.60	-2	1,945	-0.10%
2020/10/06	2	38.55	0	0.00	38.70	2	1,893	0.11%
2020/10/05	2	34.53	0	0.00	35.20	2	1,677	0.12%
2020/09/30	0	0.00	15	33.13	35.20	-15	1,566	-0.96%
2020/09/29	12	34.02	0	0.00	34.30	12	1,367	0.88%
2020/09/28	3	30.75	0	0.00	31.20	3	1,030	0.29%
2020/09/25	7	28.40	7	28.17	28.40	0	939	0.00%
2020/01/30	0	0.00	2	27.15	26.90	-2	404	-0.49%
2020/01/17	1	30.35	0	0.00	30.15	1	384	0.26%
2020/01/15	1	30.85	0	0.00	30.55	1	382	0.26%
2019/12/31	0	0.00	3	30.18	30.90	-3	384	-0.78%
2019/12/30	0	0.00	1	29.40	29.30	-1	373	-0.27%
2019/12/25	0	0.00	1	29.50	29.40	-1	376	-0.27%
2019/12/24	0	0.00	1	29.60	29.35	-1	379	-0.26%
2019/12/20	0	0.00	1	30.20	29.85	-1	385	-0.26%
2019/12/18	0	0.00	1	29.85	29.75	-1	382	-0.26%
2019/12/13	0	0.00	1	29.30	29.30	-1	395	-0.25%
2019/11/27	0	0.00	6	30.62	30.10	-6	375	-1.60%
2019/06/28	1	35.25	0	0.00	35.70	1	288	0.35%
2019/04/24	2	38.63	0	0.00	38.60	2	912	0.22%
2019/04/18	2	39.15	0	0.00	38.50	2	908	0.22%
2019/04/15	2	39.28	0	0.00	38.70	2	893	0.22%
2019/04/12	1	39.30	0	0.00	39.05	1	890	0.11%
2019/04/09	5	41.29	0	0.00	41.05	5	863	0.58%
2019/04/08	2	41.58	0	0.00	41.75	2	860	0.23%
2019/03/26	0	0.00	2	40.93	42.75	-2	795	-0.25%
2019/03/25	2	39.20	0	0.00	38.90	2	733	0.27%
2019/03/19	0	0.00	1	37.50	38.55	-1	570	-0.18%
2019/03/18	0	0.00	1	37.35	36.95	-1	556	-0.18%
2019/03/15	2	36.58	0	0.00	36.50	2	564	0.35%
2019/02/15	0	0.00	2	36.60	35.75	-2	590	-0.34%
2019/02/13	2	35.68	0	0.00	35.90	2	585	0.34%
2018/10/24	0	0.00	1	36.00	35.00	-1	837	-0.12%
2018/10/23	1	34.70	0	0.00	34.55	1	855	0.12%
2018/07/20	2	58.60	2	59.00	57.30	0	3,494	0.00%
2018/07/18	3	70.00	3	68.50	68.50	0	3,341	0.00%
2018/07/16	5	70.72	5	70.98	71.60	0	3,074	0.00%
2018/07/13	0	0.00	1	65.50	66.90	-1	2,717	-0.04%
2018/07/05	1	60.20	0	0.00	56.90	1	2,306	0.04%
2018/07/04	0	0.00	1	57.50	58.70	-1	2,062	-0.05%
2018/06/12	2	58.25	2	58.00	58.00	0	1,766	0.00%
2018/05/23	0	0.00	31	47.23	46.75	-31	1,104	-2.81%
2018/05/11	32	52.44	0	0.00	49.90	32	1,192	2.68%
2018/05/10	0	0.00	2	51.95	54.00	-2	1,109	-0.18%
2018/05/04	1	51.20	0	0.00	50.00	1	1,006	0.10%
2018/04/24	0	0.00	2	50.10	49.30	-2	777	-0.26%
2018/04/18	4	49.34	2	48.73	49.10	2	693	0.29%
2018/04/17	2	47.30	2	47.55	48.00	0	647	0.00%
2018/04/16	0	0.00	1	45.75	45.75	-1	614	-0.16%
2018/04/12	1	42.00	0	0.00	42.30	1	590	0.17%
2018/04/11	0	0.00	1	40.95	41.00	-1	599	-0.17%
2018/04/10	1	40.10	0	0.00	40.00	1	614	0.16%
2018/01/29	0	0.00	1	46.00	45.45	-1	1,491	-0.07%