群電 (6412)-凱基-永華券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▼12.0
漲幅
-6.67%
成交量
1,328張
產業
上市電子零組件類股▼3.22%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	172.75	172.00	-0.1	717	-0.01%
2024/04/12	0	0.00	0.2	177.50	178.50	-0.2	724	-0.03%
2024/04/08	0	0.00	0.2	181.00	180.00	-0.2	772	-0.03%
2024/03/29	0.3	171.76	0	0.00	170.50	0.3	769	0.04%
2024/03/27	0	0.00	0	177.50	178.00	0	778	0.00%
2024/03/26	0.1	176.50	0	0.00	176.50	0.1	792	0.01%
2024/03/22	0	0.00	0	183.50	184.50	0	801	0.00%
2024/03/20	0	182.50	0	0.00	184.00	0	803	0.00%
2024/03/19	0	0.00	0	179.00	178.50	0	792	0.00%
2024/03/18	0.2	178.00	0	175.50	179.00	0.2	774	0.02%
2024/03/14	0	176.00	0	0.00	174.00	0	733	0.00%
2024/03/13	0	179.00	0	0.00	179.50	0	718	0.00%
2024/02/27	2	170.25	2	170.50	170.50	0	653	0.00%
2024/01/02	4	143.88	5	144.00	148.00	-1	906	-0.11%
2023/12/29	0	0.00	0	145.50	145.50	0	891	0.00%
2023/12/08	0	138.50	0	0.00	138.50	0	826	0.00%
2023/12/06	4	143.00	6	143.42	143.50	-2	822	-0.24%
2023/12/05	1	143.00	0	0.00	143.00	1	824	0.12%
2023/12/01	8	144.06	8	144.31	143.50	0	920	0.00%
2023/11/30	9	141.44	9	141.39	142.00	0	958	0.00%
2023/11/29	6	143.92	6	144.33	143.00	0	956	0.00%
2023/11/28	4	143.88	3	144.33	143.50	1	964	0.10%
2023/11/27	1	145.00	0	0.00	144.50	1	976	0.10%
2023/11/24	0	0.00	1	146.00	146.00	-1	975	-0.10%
2023/11/22	1.1	145.19	0	0.00	144.00	1.1	979	0.11%
2023/11/15	0	0.00	0	140.00	140.00	0	1,026	0.00%
2023/11/14	0	0.00	0.1	139.50	141.50	-0.1	1,043	0.00%
2023/11/13	0	0.00	0.1	142.00	141.50	-0.1	1,043	-0.01%
2023/11/09	0.1	141.00	0	0.00	141.50	0.1	1,059	0.00%
2023/11/08	0	0.00	4	133.38	134.50	-4	1,035	-0.39%
2023/11/07	0.1	131.00	0	0.00	134.00	0.1	1,040	0.01%
2023/11/06	2	128.50	5	125.00	130.00	-3	1,080	-0.28%
2023/11/03	0	119.50	0	0.00	119.50	0	1,217	0.00%
2023/09/15	1	115.50	1	115.50	115.50	0	1,728	0.00%
2023/09/14	4	119.00	2	119.50	118.50	2	1,736	0.12%
2023/09/11	1	117.00	1	117.00	116.00	0	1,829	0.00%
2023/09/08	1	116.50	0	0.00	117.00	1	1,826	0.05%
2023/09/07	7	116.79	7	117.00	117.50	0	1,825	0.00%
2023/09/06	5	118.70	2	122.75	115.50	3	1,801	0.17%
2023/09/05	1	121.00	0	0.00	127.50	1	1,710	0.06%
2023/08/25	0	0.00	2	115.00	112.00	-2	1,650	-0.12%
2023/08/24	1	120.50	1	118.00	116.00	0	1,638	0.00%
2023/08/23	2	115.50	0	0.00	114.50	2	1,600	0.12%
2023/08/14	0	0.00	1	110.00	109.50	-1	1,451	-0.07%
2023/08/10	2	112.50	1	109.50	109.00	1	1,406	0.07%
2023/08/09	2	118.75	2	120.25	121.00	0	1,329	0.00%
2023/08/04	0	0.00	0	103.50	101.00	0	934	0.00%
2023/08/02	0	0.00	6	96.33	97.20	-6	884	-0.68%
2023/07/31	2	106.25	0	0.00	104.00	2	841	0.24%
2023/07/28	2	103.24	2	102.00	104.00	0	792	0.00%
2023/07/27	0	0.00	1	111.00	111.00	-1	711	-0.14%
2023/07/25	2	91.60	0	0.00	91.90	2	657	0.30%
2023/07/24	2	91.00	0	0.00	90.50	2	708	0.28%
2023/07/14	1	90.40	0	0.00	90.00	1	693	0.14%
2023/07/03	0	0.00	1	92.00	93.00	-1	647	-0.15%
2023/05/18	0	0.00	1	80.60	81.00	-1	661	-0.15%
2023/05/09	1	78.00	0	0.00	78.00	1	646	0.15%
2023/04/27	0	0.00	0	83.80	86.50	0	551	0.00%
2023/04/24	1	78.50	0	0.00	78.50	1	476	0.21%
2023/04/11	0	0.00	0	81.00	81.60	0	454	0.00%
2023/04/10	0	79.80	0	0.00	79.40	0	446	0.00%
2023/04/07	0	0.00	0	80.50	81.00	0	441	0.00%
2023/04/06	0	0.00	1	79.60	79.80	-1	435	-0.23%
2023/03/28	0	0.00	3	82.60	83.00	-3	383	-0.78%
2023/03/24	0	82.40	0	0.00	82.90	0	359	0.01%
2023/03/02	2	82.50	0	0.00	82.00	2	222	0.90%
2023/02/15	0	0.00	0	77.90	77.70	0	187	0.00%
2023/01/17	0	0.00	1	75.30	75.50	-1	200	-0.50%
2023/01/10	1	75.40	0	0.00	75.40	1	233	0.43%
2022/11/28	0	0.00	1	72.40	72.40	-1	261	-0.38%
2022/11/03	1	72.10	0	0.00	71.80	1	270	0.37%
2022/10/07	0	0.00	2	68.50	68.60	-2	220	-0.91%
2022/09/28	1	65.50	0	0.00	64.00	1	215	0.46%
2022/08/25	1	71.00	0	0.00	70.90	1	215	0.46%
2022/08/12	0	0.00	1	72.00	73.40	-1	205	-0.49%
2022/08/10	1	71.60	0	0.00	71.70	1	200	0.50%
2022/03/08	2	82.90	0	0.00	83.30	2	460	0.43%
2022/03/07	0	0.00	1	82.70	83.30	-1	457	-0.22%
2022/01/21	0	0.00	1	83.20	82.10	-1	500	-0.20%
2022/01/20	1	80.40	0	0.00	80.40	1	466	0.21%
2022/01/04	0	0.00	0	78.80	79.50	0	425	-0.01%
2021/12/28	0	0.00	0.1	78.30	77.90	-0.1	422	-0.01%
2021/12/27	0	0.00	0	78.20	78.50	0	425	-0.01%
2021/12/23	0.1	77.34	0	0.00	78.50	0.1	424	0.03%
2021/11/18	0	0.00	0	78.90	78.20	0	278	-0.01%
2021/11/16	0	0.00	1	78.50	78.80	-1	261	-0.38%
2021/10/28	0	0.00	1	70.00	69.70	-1	145	-0.69%
2021/09/08	1	67.00	0	0.00	67.00	1	235	0.42%
2021/09/03	0	0.00	1	70.50	70.50	-1	239	-0.42%
2021/08/23	1	67.30	0	0.00	67.70	1	274	0.36%
2021/06/23	0	0.00	1	72.70	73.50	-1	749	-0.13%
2021/06/22	0	0.00	15	73.95	72.00	-15	747	-2.01%
2021/06/17	1	70.70	0	0.00	71.40	1	725	0.14%
2021/06/16	4	69.30	0	0.00	69.00	4	742	0.54%
2021/06/11	0	0.00	6	68.20	68.50	-6	768	-0.78%
2021/06/10	0	0.00	14	68.27	68.50	-14	791	-1.77%
2021/06/09	0	0.00	1	68.40	68.20	-1	794	-0.13%
2021/06/01	3	68.70	3	69.20	69.20	0	819	0.00%
2021/05/31	31	68.68	0	0.00	69.20	31	833	3.72%
2021/04/20	1	76.60	0	0.00	76.80	1	894	0.11%
2021/04/14	0	0.00	3	74.20	75.10	-3	879	-0.34%
2021/04/09	1	78.20	0	0.00	77.70	1	853	0.12%
2021/04/08	2	79.60	1	79.90	79.80	1	827	0.12%
2021/04/01	1	83.50	0	0.00	83.40	1	720	0.14%
2021/03/25	0	0.00	1	80.80	80.80	-1	702	-0.14%
2021/03/05	1	79.50	0	0.00	79.40	1	817	0.12%
2021/03/02	0	0.00	5	78.58	78.20	-5	778	-0.64%
2021/02/23	0	0.00	1	81.80	83.50	-1	727	-0.14%
2021/02/19	1	78.80	0	0.00	79.40	1	677	0.15%
2021/02/17	1	76.70	0	0.00	76.40	1	626	0.16%
2021/01/04	0	0.00	1	70.20	71.00	-1	561	-0.18%
2020/12/30	1	71.00	0	0.00	71.10	1	559	0.18%
2020/12/24	0	0.00	1	69.70	70.20	-1	552	-0.18%
2020/12/16	0	0.00	1	72.50	73.50	-1	518	-0.19%
2020/12/14	0	0.00	1	74.20	73.60	-1	519	-0.19%
2020/12/11	0	0.00	1	74.40	74.20	-1	523	-0.19%
2020/12/09	1	76.50	0.2	76.20	76.20	0.8	515	0.16%
2020/12/08	4	76.80	0	0.00	77.10	4	509	0.79%
2020/12/07	2	76.60	0	0.00	76.30	2	472	0.42%
2020/12/04	1	74.60	0	0.00	74.60	1	452	0.22%
2020/12/02	0.2	75.00	0	0.00	74.50	0.2	430	0.05%
2020/12/01	0	0.00	1	70.40	70.40	-1	369	-0.27%
2020/11/05	2	68.60	2	69.40	67.50	0	489	0.00%
2020/09/11	0	0.00	1	66.60	66.70	-1	725	-0.14%
2020/09/09	1	65.50	0	0.00	65.50	1	727	0.14%
2020/08/17	1	73.90	0	0.00	73.90	1	780	0.13%
2020/08/14	1	73.60	0	0.00	74.00	1	785	0.13%
2020/07/24	0	0.00	1	71.10	70.50	-1	947	-0.11%
2020/07/21	1	69.90	0	0.00	69.90	1	931	0.11%
2020/05/27	0	0.00	1	65.00	65.50	-1	1,188	-0.08%
2020/02/25	0	0.00	1	61.20	61.20	-1	665	-0.15%
2020/02/21	1	60.80	0	0.00	61.40	1	817	0.12%
2019/11/29	1	63.80	0	0.00	64.00	1	1,443	0.07%
2019/11/28	1	66.50	1	69.00	65.50	0	1,434	0.00%
2019/11/20	1	64.60	0	0.00	64.40	1	1,266	0.08%
2019/11/19	0	0.00	1	67.60	67.90	-1	1,169	-0.09%
2019/11/07	1	67.30	1	67.00	67.00	0	1,118	0.00%
2019/11/05	14	62.24	15	62.59	66.10	-1	1,000	-0.10%
2019/03/04	0	0.00	0	51.20	51.30	0	833	0.00%
2019/02/12	0	0.00	2	46.55	46.95	-2	629	-0.32%
2019/02/11	2	47.10	2	47.50	47.50	0	624	0.00%
2019/01/29	2	48.50	0	0.00	46.90	2	613	0.33%
2019/01/25	1	48.45	1	48.70	48.40	0	571	0.00%
2018/09/14	2	41.78	2	42.18	43.00	0	424	0.00%
2018/08/20	0	0.00	1	43.00	42.70	-1	494	-0.20%
2018/06/19	1	51.40	0	0.00	51.70	1	450	0.22%
2018/03/20	0	0.00	1	60.40	60.20	-1	768	-0.13%
2018/03/09	1	60.80	0	0.00	61.00	1	753	0.13%
2018/03/08	0	0.00	1	66.90	63.00	-1	731	-0.14%
2018/03/07	2	65.15	1	66.10	65.80	1	689	0.15%