矽力*-KY (6415)-凱基-永華券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
369.5
漲跌
▼27.0
漲幅
-6.81%
成交量
4,335張
產業
上市半導體類股▼2.51%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	371.50	1	369.50	369.50	0	3,134	0.00%
2024/04/15	1	394.50	1	396.48	396.50	0	3,110	0.00%
2024/04/12	0	0.00	0	375.00	387.00	0	3,031	0.00%
2024/04/11	1	358.00	1	363.61	372.50	0	2,929	0.00%
2024/04/09	0	0.00	0	330.00	328.00	0	2,868	0.00%
2024/04/08	0	318.50	0	0.00	317.50	0	2,876	0.00%
2024/04/03	0	0.00	0	320.00	319.50	0	2,961	0.00%
2024/04/02	0	322.00	0	323.00	319.00	0	3,055	0.00%
2024/04/01	0	340.00	0	0.00	339.00	0	3,084	0.00%
2024/03/29	1	333.50	1	330.50	328.00	0	3,090	0.00%
2024/03/26	0	0.00	1	346.50	347.50	-1	3,143	-0.03%
2024/03/25	1	350.01	0	0.00	350.00	1	3,220	0.03%
2024/03/22	0	0.00	3	363.00	367.00	-3	3,211	-0.09%
2024/03/21	3	357.21	1	366.50	354.50	2	3,222	0.06%
2024/03/19	1	361.50	0	0.00	361.50	1	3,258	0.03%
2024/03/18	1	367.01	1	372.50	372.50	0	3,267	0.00%
2024/03/14	0	0.00	3	363.67	371.00	-3	3,271	-0.09%
2024/03/13	3	354.01	1	352.00	352.00	2	3,252	0.06%
2024/03/12	1	390.00	1	397.49	387.50	0	3,224	0.00%
2024/03/11	2	396.00	1	401.50	402.50	1	3,249	0.03%
2024/03/07	2	404.25	2	391.25	390.00	0	3,284	0.00%
2024/03/06	1.1	409.06	0	416.33	412.00	1.1	3,262	0.03%
2024/03/04	0	421.00	2.1	415.78	421.00	-2.1	3,346	-0.06%
2024/03/01	2	407.00	0	0.00	401.50	2	3,354	0.06%
2024/02/29	0	413.00	0	0.00	417.00	0	3,336	0.00%
2024/02/26	0	417.00	0	0.00	415.50	0	3,364	0.00%
2024/02/22	0	0.00	1	418.50	421.00	-1	3,434	-0.03%
2024/02/21	0	407.00	1	409.50	406.00	-1	3,465	-0.03%
2024/02/20	1	400.50	0	0.00	403.50	1	3,594	0.03%
2024/02/16	0	0.00	1	405.00	404.00	-1	3,843	-0.03%
2024/02/01	0	389.00	0	0.00	393.50	0	4,027	0.00%
2024/01/31	1	392.95	0	0.00	385.50	1	4,034	0.03%
2024/01/29	0	396.50	0	399.50	396.50	0	4,000	0.00%
2024/01/26	0	417.00	0	0.00	402.00	0	4,013	0.00%
2024/01/25	0	0.00	0	409.00	400.50	0	4,013	0.00%
2024/01/24	0	401.50	0	0.00	400.50	0	4,071	0.00%
2024/01/22	1	410.50	1	412.50	413.50	0	4,125	0.00%
2024/01/19	0	398.00	0	0.00	406.00	0	4,138	0.00%
2024/01/18	1	409.00	1	410.00	406.50	0	4,116	0.00%
2024/01/17	2	409.50	1	413.50	405.00	1	4,138	0.02%
2024/01/15	0	0.00	0	438.50	418.50	0	4,119	0.00%
2024/01/11	0	449.00	0	453.75	445.50	0	4,080	0.00%
2024/01/10	0	451.00	0	0.00	451.50	0	4,051	0.00%
2024/01/08	0	450.00	0	0.00	441.00	0	4,130	0.00%
2024/01/04	0	0.00	0	443.68	437.50	0	4,219	0.00%
2024/01/03	0	443.00	0	0.00	440.00	0	4,204	0.00%
2024/01/02	1	480.00	1	496.00	467.50	0	4,115	0.00%
2023/12/29	4	498.00	1	499.97	500.00	3	4,074	0.07%
2023/12/28	7	477.07	6.1	479.93	490.00	0.9	3,993	0.02%
2023/12/27	1	454.00	2.1	451.86	452.50	-1.1	3,889	-0.03%
2023/12/26	2	441.25	3	440.50	437.00	-1	3,819	-0.03%
2023/12/25	0	0.00	0	428.00	432.00	0	3,795	0.00%
2023/12/22	1	432.00	2	434.50	434.00	-1	3,805	-0.03%
2023/12/21	1.1	434.55	1	441.99	443.00	0.1	3,773	0.00%
2023/12/20	2	434.75	0.2	419.50	431.50	1.8	3,710	0.05%
2023/12/19	0	405.50	0	0.00	403.50	0	3,635	0.00%
2023/12/18	0.2	402.25	0	0.00	398.00	0.2	3,645	0.01%
2023/12/15	0	0.00	0.2	413.00	412.50	-0.2	3,642	0.00%
2023/12/13	0.2	397.12	0	0.00	390.50	0.2	3,627	0.00%
2023/12/12	0	399.77	1	399.00	399.50	-1	3,641	-0.03%
2023/12/11	0.1	404.58	0	0.00	400.00	0.1	3,665	0.00%
2023/12/08	3	411.00	2	408.75	410.50	1	3,784	0.03%
2023/12/05	1	419.00	1	418.99	419.00	0	3,794	0.00%
2023/11/29	0	417.00	0.1	416.50	427.50	-0.1	3,717	0.00%
2023/11/27	0	0.00	3	406.46	395.50	-3	3,764	-0.08%
2023/11/22	0.1	414.00	0	0.00	410.00	0.1	3,929	0.00%
2023/11/21	0.1	409.70	1	410.47	422.00	-1	3,917	-0.02%
2023/11/17	2	410.75	1	416.00	418.50	1	3,974	0.03%
2023/11/16	0	371.50	1	384.50	384.00	-1	3,878	-0.03%
2023/11/15	1	382.99	0	0.00	382.00	1	3,782	0.03%
2023/11/14	0	0.00	1	362.50	354.50	-1	3,640	-0.03%
2023/11/13	1	354.95	1	344.50	354.00	0	3,542	0.00%
2023/11/10	1	337.99	0	0.00	334.00	1	3,441	0.03%
2023/11/03	0	0.00	0	315.50	317.00	0	3,325	0.00%
2023/11/01	1	302.00	1	305.00	300.00	0	3,239	0.00%
2023/10/30	0	0.00	0	295.00	293.00	0	3,198	0.00%
2023/10/27	1	277.00	1	274.00	271.50	0	3,205	0.00%
2023/10/26	0	278.00	2	271.50	271.00	-2	3,207	-0.06%
2023/10/25	1	293.50	1	295.50	293.00	0	3,175	0.00%
2023/10/23	0	0.00	1	283.00	287.50	-1	3,140	-0.03%
2023/10/17	1	318.50	0	0.00	314.00	1	3,124	0.03%
2023/10/16	0	0.00	1	324.00	306.50	-1	3,088	-0.03%
2023/10/13	2	322.75	1	321.00	321.00	1	3,023	0.03%
2023/09/25	3	326.17	0	0.00	323.00	3	3,227	0.09%
2023/09/21	1	314.50	3	315.33	310.50	-2	3,267	-0.06%
2023/09/20	4	323.00	2	320.75	319.50	2	3,263	0.06%
2023/09/19	1	330.00	1	332.50	323.00	0	3,269	0.00%
2023/09/18	3	331.00	3	332.00	330.00	0	3,288	0.00%
2023/09/15	2	328.25	2	330.00	329.00	0	3,308	0.00%
2023/09/13	2	337.75	2	329.50	329.50	0	3,397	0.00%
2023/09/12	1	315.50	1	323.00	327.00	0	3,360	0.00%
2023/09/08	0	0.00	3	304.17	298.50	-3	3,315	-0.09%
2023/09/07	1	310.00	1	316.00	310.00	0	3,354	0.00%
2023/09/06	0	0.00	0	305.00	307.50	0	3,340	0.00%
2023/09/05	2	297.50	1	301.50	305.00	1	3,366	0.03%
2023/09/04	1	306.00	1	304.00	304.00	0	3,363	0.00%
2023/09/01	3	299.83	1	303.00	305.50	2	3,337	0.06%
2023/08/31	0	0.00	1	292.00	287.00	-1	3,267	-0.03%
2023/08/30	3	280.00	4	284.25	285.00	-1	3,199	-0.03%
2023/08/29	2	255.50	2	260.75	264.50	0	3,144	0.00%
2023/08/28	3	258.00	4	268.88	262.50	-1	3,082	-0.03%
2023/08/25	2	252.25	2	256.00	250.00	0	2,989	0.00%
2023/08/23	0	0.00	5	255.50	259.50	-5	2,944	-0.17%
2023/08/22	4	276.63	4	271.50	268.50	0	2,845	0.00%
2023/08/21	8	282.38	8	282.00	281.00	0	2,853	0.00%
2023/08/18	8	293.94	2	290.00	290.00	6	2,834	0.21%
2023/08/17	5	290.60	5	293.50	297.50	0	2,864	0.00%
2023/08/16	0	0.00	1	296.50	296.50	-1	2,906	-0.03%
2023/08/15	9	292.00	9	288.28	288.50	0	2,990	0.00%
2023/08/14	4	294.25	4	297.00	295.00	0	3,061	0.00%
2023/08/11	1	300.50	1	303.00	303.00	0	3,093	0.00%
2023/08/10	8	294.31	8	293.00	294.00	0	3,143	0.00%
2023/08/09	3	306.33	3	303.00	303.00	0	3,171	0.00%
2023/08/08	10	310.95	10	305.90	305.00	0	3,201	0.00%
2023/08/07	4	307.13	4	309.00	310.00	0	3,207	0.00%
2023/08/04	6	303.83	7	305.57	305.50	-1	3,226	-0.03%
2023/08/02	9	322.83	6	316.25	316.00	3	3,192	0.09%
2023/08/01	7	343.71	9	340.78	336.50	-2	3,163	-0.06%
2023/07/31	7	326.93	7	330.21	330.00	0	3,119	0.00%
2023/07/28	6	313.75	6	318.00	321.00	0	3,085	0.00%
2023/07/27	2	316.50	2	321.00	320.00	0	3,070	0.00%
2023/07/26	7	321.07	7	313.00	314.50	0	3,073	0.00%
2023/07/25	6	325.92	4	331.00	324.50	2	3,059	0.07%
2023/07/24	2	324.75	2	327.00	327.00	0	3,074	0.00%
2023/07/21	8	337.69	7	325.50	325.00	1	3,079	0.03%
2023/07/20	1	340.50	2	345.50	348.00	-1	3,059	-0.03%
2023/07/19	3	341.67	3	348.93	340.50	0	3,033	0.00%
2023/07/18	12	349.63	15	345.00	342.00	-3	3,032	-0.10%
2023/07/17	2	337.25	2	341.00	343.00	0	3,024	0.00%
2023/07/14	8	323.45	7.1	325.56	333.00	0.9	3,012	0.03%
2023/07/13	11.1	329.26	10	315.40	317.00	1.1	2,982	0.04%
2023/07/12	14	344.57	12	348.54	334.00	2	2,927	0.07%
2023/07/11	8	368.63	8	366.00	366.00	0	2,845	0.00%
2023/07/10	8	364.38	8	361.50	362.00	0	2,840	0.00%
2023/07/07	7	370.57	7	368.00	367.50	0	2,836	0.00%
2023/07/06	5	379.30	5	381.40	380.00	0	2,818	0.00%
2023/07/05	7	382.21	7	384.14	380.00	0	2,808	0.00%
2023/07/04	3	368.83	3	369.67	370.00	0	2,773	0.00%
2023/07/03	9	387.44	8	374.00	375.00	1	2,777	0.04%
2023/06/30	1	380.00	2	383.50	385.00	-1	2,736	-0.04%
2023/06/29	8	378.38	8	379.06	378.50	0	2,713	0.00%
2023/06/28	2	360.50	4	368.00	367.00	-2	2,697	-0.07%
2023/06/27	4	360.75	2.1	364.97	359.00	1.9	2,718	0.07%
2023/06/26	5	368.00	5	363.70	364.00	0	2,709	0.00%
2023/06/21	5	378.60	5	383.20	377.00	0	2,670	0.00%
2023/06/20	11	384.00	10.1	381.87	381.50	0.9	2,630	0.04%
2023/06/19	3	364.50	6	374.92	389.50	-3	2,535	-0.12%
2023/06/16	10	359.80	10	348.10	354.50	0	2,490	0.00%
2023/06/15	9	353.22	9	355.78	357.00	0	2,404	0.00%
2023/06/14	10	353.50	10	349.00	350.00	0	2,390	0.00%
2023/06/13	4	354.87	4	356.50	359.00	0	2,385	0.00%
2023/06/12	5	359.90	5	355.50	357.00	0	2,381	0.00%
2023/06/09	11.1	368.55	9	360.72	360.00	2.1	2,410	0.09%
2023/06/08	5	379.50	4	369.50	370.00	1	2,433	0.04%
2023/06/07	5	381.70	5	383.50	383.00	0	2,433	0.00%
2023/06/06	7	381.43	7	381.14	382.50	0	2,436	0.00%
2023/05/31	5	398.30	5	400.10	400.50	0	2,444	0.00%
2023/05/30	4	390.50	4	394.25	397.00	0	2,446	0.00%
2023/05/26	6	380.33	7	383.00	382.00	-1	2,465	-0.04%
2023/05/25	2	383.75	1	387.00	375.00	1	2,448	0.04%
2023/05/24	2	390.00	0	0.00	392.00	2	2,419	0.08%
2023/05/23	0	0.00	1	380.50	383.50	-1	2,415	-0.04%
2023/05/22	2	373.00	2	376.50	376.00	0	2,387	0.00%
2023/05/19	3	376.83	3	376.33	374.50	0	2,362	0.00%
2023/05/18	1	387.50	3	395.33	388.00	-2	2,292	-0.09%
2023/05/17	2	392.75	2	402.25	402.00	0	2,235	0.00%
2023/05/16	3	392.83	3	391.17	388.00	0	2,226	0.00%
2023/05/15	1	393.00	0	0.00	390.50	1	2,222	0.04%
2023/05/12	1	432.00	1	435.50	433.50	0	2,202	0.00%
2023/05/10	2	456.75	1	468.50	451.00	1	2,258	0.04%
2023/05/09	2	473.00	1	474.50	476.00	1	2,263	0.04%
2023/05/08	0	0.00	1	483.00	478.00	-1	2,279	-0.04%
2023/05/05	0	0.00	1	476.00	466.50	-1	2,295	-0.04%
2023/05/04	1	470.50	0	0.00	471.00	1	2,328	0.04%
2023/04/28	2	475.00	1	474.50	480.50	1	2,508	0.04%
2023/04/27	2	471.50	2	467.25	460.00	0	2,511	0.00%
2023/04/18	0	0.00	0	500.00	503.00	0	2,573	0.00%
2023/04/12	1	497.00	1	496.00	496.00	0	2,499	0.00%
2023/04/11	1	493.50	1	491.50	491.50	0	2,493	0.00%
2023/03/31	1	483.00	1	483.00	479.50	0	2,481	0.00%
2023/03/30	1	479.00	1	483.00	484.50	0	2,486	0.00%
2023/03/29	0	474.00	0	0.00	470.00	0	2,493	0.00%
2023/03/28	3	482.83	3	486.67	476.50	0	2,497	0.00%
2023/03/27	1	523.00	1	508.00	502.00	0	2,472	0.00%
2023/03/23	0.1	508.00	1	510.00	512.00	-1	2,512	-0.04%
2023/03/15	1	503.00	1	509.03	503.00	0	2,620	0.00%
2023/03/14	0.1	492.39	0	0.00	482.00	0.1	2,607	0.00%
2023/03/13	0	511.00	0	0.00	510.00	0	2,643	0.00%
2023/03/10	2	565.50	1	577.00	566.00	1	2,639	0.04%
2023/03/06	1	588.00	1	593.00	588.00	0	2,648	0.00%
2023/03/03	3	604.33	3	599.33	596.00	0	2,629	0.00%
2023/03/01	1	588.00	1	600.00	600.00	0	2,608	0.00%
2023/02/20	1	586.00	1	590.00	588.00	0	2,580	0.00%
2023/02/16	1	589.00	1	586.00	587.00	0	2,627	0.00%
2023/02/15	1	586.00	1	593.00	588.00	0	2,648	0.00%
2023/02/14	1	608.00	2	599.00	600.00	-1	2,627	-0.04%
2023/02/09	6	659.00	4	652.75	650.00	2	2,592	0.08%
2023/02/08	1	621.00	1	654.00	654.00	0	2,535	0.00%
2023/02/07	1	590.00	1	600.00	595.00	0	2,511	0.00%
2023/02/06	0	0.00	0.1	582.00	578.00	-0.1	2,487	0.00%
2023/02/02	3	596.67	5	593.60	594.00	-2	2,480	-0.08%
2023/02/01	0	0.00	1	583.00	588.00	-1	2,476	-0.04%
2023/01/31	5	590.00	3	591.00	601.00	2	2,479	0.08%
2023/01/30	0	0.00	4	578.00	578.00	-4	2,387	-0.17%
2023/01/16	1	520.00	1	524.00	519.00	0	2,404	0.00%
2023/01/13	1	511.00	0	0.00	507.00	1	2,421	0.04%
2023/01/12	1	518.00	0	0.00	500.00	1	2,443	0.04%
2023/01/11	2	526.50	0	0.00	520.00	2	2,428	0.08%
2023/01/10	2	518.50	3	522.33	519.00	-1	2,413	-0.04%
2023/01/09	3	515.67	5	529.80	532.00	-2	2,389	-0.08%
2023/01/06	1	482.50	1	468.00	484.00	0	2,396	0.00%
2023/01/05	2	460.50	2	460.25	459.00	0	2,397	0.00%
2023/01/04	1	455.50	1	455.00	453.50	0	2,399	0.00%
2023/01/03	1	437.00	1	453.00	453.50	0	2,441	0.00%
2022/12/30	1	444.00	1	436.50	436.50	0	2,436	0.00%
2022/12/29	2	430.50	2	428.75	432.50	0	2,440	0.00%
2022/12/28	0	436.50	0	0.00	434.50	0	2,471	0.00%
2022/12/27	1	453.00	1	453.00	453.50	0	2,475	0.00%
2022/12/26	1	445.00	1	439.00	445.00	0	2,480	0.00%
2022/12/23	3	433.17	3	438.83	445.00	0	2,512	0.00%
2022/12/22	2	454.97	2	441.00	439.00	0	2,510	0.00%
2022/12/21	4	457.25	4	447.13	445.00	0	2,529	0.00%
2022/12/20	8	472.56	7.1	457.13	453.50	1	2,523	0.04%
2022/12/19	3	479.67	3	485.50	471.50	0	2,530	0.00%
2022/12/16	2	499.01	3	498.83	503.00	-1	2,565	-0.04%
2022/12/15	2	525.00	0	0.00	520.00	2	2,541	0.08%
2022/12/14	3	513.67	6	529.33	532.00	-3	2,537	-0.12%
2022/12/13	1	503.00	1	495.00	492.00	0	2,503	0.00%
2022/12/12	3	485.83	3	487.67	486.00	0	2,495	0.00%
2022/12/09	2.1	479.67	2	477.50	477.00	0.1	2,548	0.00%
2022/12/08	3	467.67	3	458.14	458.00	0	2,521	0.00%
2022/12/07	2	495.25	1.1	499.60	483.50	0.9	2,503	0.04%
2022/12/06	2	513.58	2	541.00	513.00	0	2,491	0.00%
2022/12/05	9	558.47	6	551.00	569.00	3	2,483	0.12%
2022/12/02	3.1	509.16	2	544.00	544.00	1.1	2,419	0.04%
2022/11/30	0	0.00	1	462.00	450.00	-1	2,371	-0.04%
2022/11/28	1	476.00	1	479.00	478.50	0	2,365	0.00%
2022/11/24	1	503.00	1	500.00	491.00	0	2,416	0.00%
2022/11/23	1	481.00	0	0.00	465.00	1	2,417	0.04%
2022/11/17	1	505.00	1	506.90	504.00	0	2,520	0.00%
2022/11/16	0	0.00	1	498.00	497.00	-1	2,524	-0.04%
2022/11/15	1	473.00	0	0.00	467.00	1	2,522	0.04%
2022/11/11	0	0.00	1	442.50	442.50	-1	2,483	-0.04%
2022/11/09	1	428.50	0	0.00	428.00	1	2,507	0.04%
2022/11/08	0	0.00	1	407.00	406.50	-1	2,508	-0.04%
2022/11/07	1	400.00	0	0.00	400.50	1	2,494	0.04%
2022/11/04	2	385.75	2	391.00	397.50	0	2,483	0.00%
2022/11/01	0	0.00	0	385.50	392.50	0	2,544	0.00%
2022/10/28	1	355.04	1	366.00	363.50	0	2,583	0.00%
2022/10/25	0	381.09	0	0.00	374.00	0	2,548	0.00%
2022/10/21	0	0.00	0	405.00	390.50	0	2,561	0.00%
2022/10/20	0	386.50	0	0.00	387.00	0	2,544	0.00%
2022/10/18	0	0.00	0	410.50	422.00	0	2,569	0.00%
2022/10/17	0	395.50	0	0.00	402.00	0	2,600	0.00%
2022/10/12	1	427.00	1	416.00	425.00	0	2,741	0.00%
2022/10/11	0	420.00	0	0.00	420.00	0	2,783	0.00%
2022/10/05	0	0.00	0.1	458.50	450.50	-0.1	2,913	0.00%
2022/10/03	1	424.50	1	415.00	424.50	0	2,857	0.00%
2022/09/26	1	428.00	1	442.00	428.00	0	2,720	0.00%
2022/09/23	0.1	454.00	0	0.00	450.00	0.1	2,686	0.00%
2022/09/16	0	0.00	1	523.00	521.00	-1	2,564	-0.04%
2022/09/13	0	0.00	1	533.00	524.00	-1	2,450	-0.04%
2022/09/08	1.1	459.54	1	475.00	477.00	0.1	2,379	0.00%
2022/09/07	0.1	468.00	0	0.00	461.50	0.1	2,333	0.00%
2022/09/06	0.2	490.00	0	0.00	481.00	0.2	2,295	0.01%
2022/09/05	0.1	501.00	0	0.00	490.50	0.1	2,271	0.00%
2022/09/02	0.1	512.00	0	0.00	499.00	0.1	2,258	0.01%
2022/09/01	0.1	514.00	0	0.00	518.00	0.1	2,233	0.00%
2022/08/30	1	533.00	0	0.00	530.00	1	2,179	0.05%
2022/08/29	0.1	537.00	0	0.00	540.00	0.1	2,158	0.00%
2022/08/22	0	0.00	0	600.00	592.00	0	1,974	0.00%
2022/08/19	0	655.00	0	0.00	656.00	0	1,905	0.00%
2022/08/17	0	641.00	0	0.00	641.00	0	1,845	0.00%
2022/08/16	0	0.00	1	635.00	637.00	-1	1,818	-0.05%
2022/08/15	0	0.00	0.5	601.33	608.00	-0.5	1,773	-0.03%
2022/08/12	0	0.00	0.1	582.00	579.00	-0.1	1,741	0.00%
2022/08/11	0	0.00	1	591.00	588.00	-1	1,731	-0.06%
2022/08/10	1	568.00	0	0.00	562.00	1	1,709	0.06%
2022/08/09	1	568.00	1.4	574.29	574.00	-0.4	1,681	-0.02%
2022/08/03	0	524.00	0	0.00	520.00	0	1,547	0.00%
2022/08/02	0.2	518.00	0	0.00	524.00	0.2	1,530	0.01%
2022/08/01	1.2	552.92	3	541.33	542.00	-1.8	1,479	-0.12%
2022/07/28	1	580.00	2	567.50	564.00	-1	1,412	-0.07%
2022/07/27	0.1	553.00	0	0.00	564.00	0.1	1,383	0.01%
2022/07/26	1.1	567.77	0	0.00	562.00	1.1	1,354	0.08%
2022/07/25	2	593.50	0	0.00	578.00	2	1,324	0.15%
2022/07/22	2.2	611.01	3	614.33	615.00	-0.8	1,272	-0.06%
2022/07/21	1	600.00	0	622.00	623.00	1	1,217	0.08%
2022/07/20	0	0.00	3	602.67	595.00	-3	1,125	-0.27%
2022/07/19	1.3	565.00	0	0.00	552.00	1.3	1,027	0.13%
2022/07/18	1	573.00	1	581.00	580.00	0	986	0.00%
2022/07/15	1	540.00	1	580.00	574.00	0	928	0.00%
2022/07/14	3.1	545.70	2	548.00	553.00	1.1	836	0.13%
2022/07/13	2	566.98	0	0.00	560.00	2	767	0.26%
2022/07/05	1	2545.00	2	2590.00	2485.00	-1	724	-0.14%
2022/07/04	1	2310.00	1	2335.00	2405.00	0	735	0.00%
2022/06/30	2	2460.00	2	2392.50	2395.00	0	742	0.00%
2022/06/29	1	2580.00	0	0.00	2515.00	1	738	0.14%
2022/06/28	1	2630.00	1	2585.00	2670.00	0	738	0.00%
2022/06/27	1	2535.00	1	2550.00	2525.00	0	733	0.00%
2022/06/24	1	2410.00	1	2450.00	2430.00	0	725	0.00%
2022/06/23	2	2450.00	2	2407.50	2450.00	0	715	0.00%
2022/06/22	0	0.00	1	2390.00	2435.00	-1	712	-0.14%
2022/06/21	2	2405.00	2	2347.50	2410.00	0	702	0.00%
2022/06/17	2	2305.00	2	2275.00	2260.00	0	690	0.00%
2022/06/16	2	2550.00	2	2428.65	2400.00	0	679	0.00%
2022/06/15	0	2555.67	0	0.00	2490.00	0	700	0.00%
2022/06/14	1	2555.00	1	2625.00	2590.00	0	695	0.00%
2022/06/13	1	2610.00	1	2615.00	2605.00	0	722	0.00%
2022/06/10	1	2715.00	1	2790.00	2795.00	0	733	0.00%
2022/06/09	1	2790.00	1	2795.00	2790.00	0	740	0.00%
2022/06/07	2	2850.00	1	2790.00	2835.00	1	748	0.13%
2022/06/06	0	0.00	2	2800.00	2870.00	-2	750	-0.27%
2022/06/02	0	0.00	1	2975.00	2940.00	-1	749	-0.13%
2022/06/01	1	2995.00	1	3000.00	2935.00	0	747	0.00%
2022/05/31	1	2970.00	1	3000.00	3040.00	0	742	0.00%
2022/05/30	1	2885.00	1	2965.00	2870.00	0	729	0.00%
2022/05/27	1	2760.00	2	2757.50	2775.00	-1	719	-0.14%
2022/05/26	1	2535.00	1	2584.61	2545.00	0	719	0.00%
2022/05/25	1	2580.00	1	2575.00	2575.00	0	715	0.00%
2022/05/24	1	2659.12	0	0.00	2600.00	1	706	0.14%
2022/05/23	0	0.00	0	2840.00	2860.00	0	695	0.00%
2022/05/19	1	2854.12	1	2890.00	2870.00	0	693	0.00%
2022/05/17	1	2700.00	1	2790.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	3	2660.00	2720.00	-3	657	-0.46%
2022/05/12	1	2510.00	1	2465.00	2520.00	0	653	0.00%
2022/05/11	1	2450.00	1	2520.00	2530.00	0	652	0.00%
2022/05/10	1	2405.00	1	2395.00	2415.00	0	651	0.00%
2022/05/06	2	2530.00	0	0.00	2515.00	2	635	0.31%
2022/05/05	1	2770.00	1	2880.00	2790.00	0	637	0.00%
2022/04/29	0	0.00	1	2735.00	2715.00	-1	630	-0.16%
2022/04/28	1	2575.00	0	0.00	2610.00	1	630	0.16%
2022/04/27	0	0.00	2	2532.50	2560.00	-2	632	-0.32%
2022/04/26	1	2600.00	1	2580.00	2560.00	0	624	0.00%
2022/04/25	0	0.00	1	2720.00	2795.00	-1	615	-0.16%
2022/04/21	0	0.00	0	2915.00	2890.00	0	618	0.00%
2022/04/20	1	2850.00	1	2850.00	2850.00	0	617	0.00%
2022/04/15	0	2770.00	0	0.00	2665.00	0	622	0.00%
2022/04/13	0	2740.00	0	0.00	2780.00	0	620	0.00%
2022/04/07	0	3105.00	0	0.00	3050.00	0	580	0.00%
2022/03/21	0	0.00	0	3336.11	3355.00	0	547	-0.01%
2022/03/18	0	0.00	0	3250.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	2715.91	0	0.00	2875.00	0	512	0.00%
2022/03/15	0	2790.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2022/03/08	0	3290.00	0	0.00	3255.00	0	443	0.00%
2022/02/22	0	3582.50	0	0.00	3600.00	0	433	0.00%
2022/02/14	0	3650.00	0	0.00	3825.00	0	432	0.00%
2022/02/10	0	0.00	0	4050.00	4080.00	0	423	0.00%
2022/02/07	0	0.00	0	3870.00	3795.00	0	407	0.00%
2022/01/25	0	3564.44	0	3595.00	3565.00	0	383	-0.01%
2022/01/21	0	3735.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3805.00	0	0.00	3800.00	0	365	0.00%
2022/01/14	0	3740.00	0	0.00	3850.00	0	347	0.01%
2022/01/12	0	3955.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4073.00	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4180.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	4360.00	0	0.00	4380.00	0	307	0.00%
2021/12/27	0	0.00	0	4995.00	5030.00	0	308	0.00%
2021/12/23	0	0.00	0	4810.00	4800.00	0	311	0.00%
2021/12/21	0	0.00	0	4810.00	4790.00	0	316	0.00%
2021/12/14	0	4285.00	0	0.00	4265.00	0	306	0.00%
2021/12/08	0	4360.00	0	0.00	4385.00	0	307	0.00%
2021/12/07	0	4210.00	0	0.00	4205.00	0	299	0.00%
2021/12/01	0	4670.00	0	0.00	4655.00	0	286	0.00%
2021/09/14	0	0.00	0	4355.00	4375.00	0	270	0.00%
2021/07/29	1	3810.00	1	3665.00	3720.00	0	385	0.00%
2021/07/12	1	3860.00	1	3930.00	4020.00	0	426	0.00%
2021/06/29	0	0.00	1	3790.00	3820.00	-1	472	-0.21%
2021/06/25	0	3635.00	0	0.00	3660.00	0	471	0.00%
2021/06/22	1	3430.00	1	3460.00	3370.00	0	482	0.00%
2021/05/31	1	3700.00	1	3629.94	3680.00	0	568	0.00%
2021/05/28	1	3560.00	0	0.00	3495.00	1	565	0.18%
2021/05/27	2	3450.00	2	3505.00	3510.00	0	571	0.00%
2021/05/25	1	3600.00	1	3640.00	3490.00	0	566	0.00%
2021/05/20	0	0.00	1	2985.00	2975.00	-1	553	-0.18%
2021/05/19	1	2955.00	1	2960.00	2880.00	0	560	0.00%
2021/05/11	1	2920.00	0	0.00	2755.00	1	560	0.18%
2021/05/03	0	0.00	0	3030.00	3030.00	0	559	0.00%
2021/04/23	0	0.00	1	2760.00	2785.00	-1	558	-0.18%
2021/04/22	1	2725.00	0	0.00	2645.00	1	561	0.18%
2021/04/16	0	0.00	1	2640.00	2640.00	-1	575	-0.17%
2021/04/12	1	2600.00	0	0.00	2545.00	1	565	0.18%
2021/03/24	0	2150.00	0	0.00	2210.00	0	511	0.00%
2021/03/22	0	2200.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2285.00	0	0.00	2300.00	0	502	0.00%
2021/03/09	0	2245.00	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2455.00	0	0.00	2410.00	0	456	0.00%
2021/03/04	0	2589.44	0	0.00	2550.00	0	447	0.00%
2021/02/18	0	0.00	1	2975.00	3035.00	-1	429	-0.23%
2021/02/05	0	0.00	0	2850.00	2820.00	0	429	0.00%
2021/02/01	0	2820.00	0	0.00	2845.00	0	440	0.00%
2021/01/18	0	0.00	0	2725.00	2725.00	0	413	0.00%
2021/01/15	1	2914.81	0	0.00	2740.00	1	413	0.24%
2020/12/28	0	0.00	0	2310.00	2330.00	0	403	0.00%
2020/12/25	0	2360.00	0	0.00	2335.00	0	406	0.00%
2020/11/16	0	0.00	0	2300.00	2290.00	0	439	0.00%
2020/11/11	0	2160.00	0	0.00	2130.00	0	455	0.00%
2020/08/24	0	0.00	1	1870.00	1870.00	-1	706	-0.14%
2020/08/21	1	1830.00	0	0.00	1775.00	1	719	0.14%
2020/08/20	1	1785.00	1	1645.00	1790.00	0	725	0.00%
2020/08/07	1	1875.00	1	1805.00	1805.00	0	799	0.00%
2020/08/03	1	1765.00	1	1775.00	1765.00	0	833	0.00%
2020/06/02	1	1560.00	1	1585.00	1580.00	0	962	0.00%
2020/05/28	1	1580.00	1	1570.00	1545.00	0	847	0.00%
2020/02/19	1	1065.00	1	1075.00	1100.00	0	661	0.00%
2019/12/09	1	936.00	1	917.00	917.00	0	720	0.00%
2019/12/06	1	943.00	1	942.00	920.00	0	715	0.00%
2019/11/28	0	0.00	0	897.00	902.00	0	707	0.00%
2019/11/14	1	973.82	1	979.00	1015.00	0	699	0.00%
2019/11/06	0	0.00	1	878.00	885.00	-1	665	-0.15%
2019/10/25	1	858.00	0	0.00	830.00	1	682	0.15%
2019/10/24	1	832.00	1	830.00	835.00	0	668	0.00%
2019/10/16	0	0.00	1	840.00	830.00	-1	633	-0.16%
2019/10/14	1	833.00	1	816.00	816.00	0	620	0.00%
2019/10/08	1	785.00	0	0.00	755.00	1	607	0.16%
2019/10/01	0	0.00	1	791.00	770.00	-1	588	-0.17%
2019/09/20	1	783.00	1	760.00	779.00	0	562	0.00%
2019/09/19	1	751.00	0	0.00	771.00	1	550	0.18%
2019/09/18	0	0.00	1	705.00	702.00	-1	535	-0.19%
2019/09/11	0	0.00	1	686.00	695.00	-1	551	-0.18%
2019/09/09	1	676.00	0	0.00	676.00	1	547	0.18%
2019/08/22	1	722.00	1	731.00	692.00	0	520	0.00%
2019/08/21	1	695.00	1	700.00	700.00	0	508	0.00%
2019/08/16	1	657.00	1	651.00	649.00	0	473	0.00%
2019/08/14	1	687.00	1	681.00	652.00	0	468	0.00%
2019/07/15	1	663.00	1	668.00	650.00	0	377	0.00%
2019/06/25	2	587.00	2	574.50	594.00	0	341	0.00%
2019/06/24	1	545.00	1	552.00	562.00	0	332	0.00%
2019/06/19	0	0.00	1	480.00	492.00	-1	331	-0.30%
2019/06/17	1	483.00	0	0.00	468.00	1	338	0.30%
2019/05/03	2	538.50	2	544.50	552.00	0	323	0.00%
2019/04/02	1	498.50	1	486.00	494.50	0	374	0.00%
2018/12/28	0	0.00	1	470.00	453.00	-1	450	-0.22%
2018/12/21	1	475.00	0	0.00	470.00	1	451	0.22%
2018/12/18	0	0.00	1	493.00	491.00	-1	449	-0.22%
2018/12/14	1	483.00	0	0.00	485.50	1	439	0.23%
2018/12/13	0	0.00	1	487.50	487.00	-1	441	-0.23%
2018/12/11	1	461.00	0	0.00	455.00	1	432	0.23%
2018/12/03	0	0.00	1	516.00	535.00	-1	404	-0.25%
2018/11/29	1	463.00	0	0.00	443.50	1	367	0.27%
2018/11/13	1	496.50	1	489.50	489.50	0	296	0.00%
2018/11/08	1	473.50	1	451.50	451.50	0	300	0.00%
2018/11/07	1	448.00	1	446.50	446.50	0	298	0.00%
2018/08/06	1	691.00	0	0.00	696.00	1	193	0.52%
2018/05/10	0	0.00	1	625.00	625.00	-1	164	-0.61%
2018/05/09	1	610.00	0	0.00	620.00	1	168	0.59%
2018/03/12	0	0.00	1	649.00	646.00	-1	226	-0.44%
2018/01/26	1	621.00	1	611.00	609.00	0	258	0.00%
2018/01/22	1	638.00	0	0.00	625.00	1	259	0.39%