益得 (6461)-凱基-永華券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
28.50
漲跌
▲0.60
漲幅
+2.15%
成交量
323張
產業
上櫃生技醫療類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	27.40	0	0.00	27.25	3	169	1.77%
2024/03/19	2	28.50	0	0.00	28.05	2	369	0.54%
2023/11/17	0	0.00	1	26.00	25.95	-1	260	-0.38%
2023/11/13	0	0.00	1	25.30	25.25	-1	257	-0.39%
2023/11/08	0	0.00	1	25.80	26.55	-1	238	-0.42%
2023/11/07	0	0.00	2	24.95	25.00	-2	225	-0.89%
2023/10/04	0	0.00	1	27.20	27.40	-1	188	-0.53%
2023/06/20	0	0.00	1	34.30	34.30	-1	1,143	-0.09%
2023/05/09	0	0.00	0.3	34.90	34.50	-0.3	997	-0.03%
2023/05/05	0	0.00	0.1	35.80	35.15	-0.1	999	-0.01%
2023/05/04	0	0.00	0.1	35.91	35.60	-0.1	998	-0.01%
2023/04/27	0	0.00	0.5	35.90	35.50	-0.5	946	-0.05%
2023/04/26	1	36.80	0	38.35	36.50	1	931	0.11%
2023/04/25	0	38.35	1	38.35	38.35	-1	878	-0.11%
2023/04/17	2	35.45	0	0.00	35.10	2	727	0.27%
2023/04/06	0	0.00	1	32.35	32.45	-1	474	-0.21%
2023/03/08	0	0.00	1	30.70	30.70	-1	1,238	-0.08%
2023/02/03	1	31.70	0	0.00	31.70	1	2,145	0.05%
2022/12/23	0	0.00	0	35.70	36.40	0	3,410	0.00%
2022/12/20	0	0.00	7	37.31	35.60	-7	4,392	-0.16%
2022/12/19	7	36.43	0	0.00	39.00	7	4,492	0.16%
2022/12/14	0	0.00	6	36.87	35.20	-6	6,170	-0.10%
2022/12/13	6	34.17	2	34.70	36.30	4	6,161	0.06%
2022/12/09	1	34.30	0	0.00	34.10	1	6,180	0.02%
2022/12/08	1	35.60	0	0.00	36.20	1	6,246	0.02%
2022/11/25	0	0.00	1	30.70	30.45	-1	6,723	-0.01%
2022/11/23	0	0.00	1	31.70	32.30	-1	6,778	-0.01%
2022/11/22	1	32.85	1	31.60	31.60	0	6,803	0.00%
2022/11/21	3	33.30	3	33.20	32.60	0	6,831	0.00%
2022/11/17	2	32.80	2	32.20	32.15	0	6,952	0.00%
2022/11/14	0	0.00	0	31.30	31.30	0	7,147	0.00%
2022/11/11	1	32.85	1	32.05	31.70	0	7,368	0.00%
2022/11/10	0	32.80	0	0.00	32.45	0	7,753	0.00%
2022/11/09	0	0.00	1	30.35	30.35	-1	7,816	-0.01%
2022/11/02	2	30.13	2	30.40	30.60	0	7,984	0.00%
2022/10/31	1	28.30	1	28.85	28.60	0	8,025	0.00%
2022/10/27	1	28.75	1	29.15	29.80	0	8,312	0.00%
2022/10/21	1	29.90	1	30.20	29.40	0	9,874	0.00%
2022/10/19	0	0.00	0	31.50	31.30	0	11,762	0.00%
2022/10/18	0	0.00	0	32.50	32.30	0	12,157	0.00%
2022/10/17	0	32.05	0	0.00	33.45	0	12,308	0.00%
2022/10/14	0	0.00	3	33.70	34.25	-3	12,323	-0.02%
2022/10/13	0	0.00	1	33.40	32.65	-1	12,334	-0.01%
2022/10/07	4	39.85	4	39.10	38.55	0	12,414	0.00%
2022/10/04	0	41.50	2	40.75	40.35	-2	12,707	-0.02%
2022/10/03	2	41.00	0	0.00	39.95	2	12,678	0.02%
2022/09/29	1	41.80	1	41.70	40.05	0	12,568	0.00%
2022/09/28	3	41.10	3	40.53	39.15	0	12,633	0.00%
2022/09/27	3	38.35	3	38.88	41.40	0	12,331	0.00%
2022/09/26	16	38.31	15	39.07	37.65	1	12,223	0.01%
2022/09/23	12	41.93	12	41.60	39.55	0	12,305	0.00%
2022/09/22	16	44.58	12	45.16	43.05	4	12,523	0.03%
2022/09/21	3	40.88	0	40.45	42.50	3	11,921	0.03%
2022/09/20	1	38.55	0	0.00	38.65	1	11,770	0.01%
2022/09/15	1	38.15	1	38.75	38.20	0	12,188	0.00%
2022/09/14	0	39.10	0	0.00	38.50	0	12,483	0.00%
2022/09/13	0	0.00	1	37.10	36.80	-1	12,710	-0.01%
2022/09/12	1	37.30	0	0.00	37.30	1	13,042	0.01%
2022/09/08	1	38.25	0	0.00	38.35	1	13,389	0.01%
2022/09/07	14	37.63	17	37.43	37.00	-3	13,455	-0.02%
2022/09/06	1	39.40	0	41.50	39.30	1	13,370	0.01%
2022/09/05	1	42.95	0	0.00	42.80	1	13,340	0.01%
2022/09/02	0	0.00	0	40.50	40.75	0	13,391	0.00%
2022/09/01	0	42.15	0	41.90	40.90	0	13,409	0.00%
2022/08/31	1	41.65	0	41.60	41.90	1	13,381	0.01%
2022/08/30	1	41.00	12	41.16	40.90	-11	13,339	-0.08%
2022/08/29	0	40.85	0	0.00	40.70	0	13,310	0.00%
2022/08/26	0	0.00	4	41.40	40.20	-4	13,261	-0.03%
2022/08/25	5	40.81	7	40.70	40.20	-2	13,212	-0.02%
2022/08/24	17	39.74	1	40.97	41.60	16	13,125	0.12%
2022/08/19	0	0.00	0.2	41.10	41.10	-0.2	12,644	0.00%
2022/08/18	3	35.13	4	35.68	37.40	-1	12,590	-0.01%
2022/08/17	2	34.05	2	35.13	34.00	0	12,344	0.00%
2022/08/12	0	0.00	0	30.10	30.15	0	11,576	0.00%
2022/08/05	0	31.20	0	0.00	31.25	0	11,255	0.00%
2022/08/03	2	34.30	2	33.45	32.80	0	11,225	0.00%
2022/08/02	15	34.66	15	34.57	33.45	0	11,051	0.00%
2022/07/29	4	34.45	1	34.45	33.25	3	10,465	0.03%
2022/07/28	6	34.54	10.5	34.28	33.70	-4.5	10,138	-0.04%
2022/07/27	13	35.12	12	35.21	34.15	1	9,530	0.01%
2022/07/26	8.2	33.99	8	34.38	33.95	0.2	8,685	0.00%
2022/07/25	7	30.41	5	31.36	32.15	2	7,838	0.03%
2022/07/22	0	0.00	1	27.55	29.25	-1	7,699	-0.01%
2022/07/21	1	26.45	1	27.25	26.60	0	7,604	0.00%
2022/07/20	1	27.05	0	0.00	27.25	1	7,575	0.01%
2022/07/19	0	0.00	1	28.45	28.05	-1	7,551	-0.01%
2022/07/15	1	27.75	0	0.00	26.65	1	7,590	0.01%
2022/07/14	2	27.73	0	0.00	27.65	2	7,547	0.03%
2022/07/13	1	28.45	1	28.70	28.35	0	7,456	0.00%
2022/07/11	1	26.05	7	26.95	26.60	-6	7,089	-0.08%
2022/07/08	6	26.79	0	0.00	26.20	6	6,956	0.09%
2022/07/07	0	0.00	0	25.15	27.35	0	6,854	0.00%
2022/07/06	0	28.80	0	29.33	27.05	0	6,739	0.00%
2022/07/05	0	27.25	0	0.00	28.05	0	6,366	0.00%
2022/07/01	0	0.00	0	29.05	27.35	0	6,066	0.00%
2022/06/30	32	31.17	32	31.03	30.35	0	5,824	0.00%
2022/06/29	0	28.95	1	28.95	29.55	-1	5,180	-0.02%
2022/06/28	1	30.75	0	28.50	26.90	1	4,799	0.02%
2022/06/23	0	28.55	0	27.45	28.80	0	4,101	0.00%
2022/06/22	4	28.65	5	28.07	28.50	-1	3,869	-0.03%
2022/06/21	19	26.64	18	26.45	27.30	1	3,456	0.03%
2022/06/17	2	25.65	2	25.10	24.50	0	2,657	0.00%
2022/06/16	0	0.00	3	23.55	24.65	-3	2,216	-0.14%
2022/06/15	0	0.00	2	23.20	22.45	-2	2,070	-0.10%
2022/06/13	5	23.00	0	0.00	22.45	5	1,964	0.25%
2022/05/12	1	19.35	1	20.20	19.45	0	1,705	0.00%
2022/04/28	3	24.97	8	24.32	26.00	-5	1,051	-0.48%
2022/04/27	5	23.65	0	0.00	23.65	5	746	0.67%
2022/04/25	0	0.00	0	23.25	22.80	0	605	0.00%
2022/04/22	0	25.00	13	24.57	24.60	-13	546	-2.38%
2022/04/21	13	23.14	0	0.00	23.20	13	345	3.77%
2022/04/20	0	0.00	10	20.55	21.10	-10	283	-3.53%
2022/04/19	10	21.75	0	0.00	21.20	10	259	3.86%
2022/04/11	0.5	19.90	0	0.00	20.05	0.5	170	0.29%
2021/12/08	0	0.00	1	20.40	20.20	-1	180	-0.55%
2021/12/01	0	0.00	1	20.85	20.90	-1	160	-0.62%
2021/09/29	0	0.00	8	22.30	22.45	-8	294	-2.72%
2021/07/05	0	0.00	1	23.30	23.30	-1	268	-0.37%
2021/05/18	3	19.00	0	0.00	19.70	3	215	1.39%
2021/04/21	5	22.61	0	0.00	22.50	5	174	2.86%
2021/04/08	0	0.00	2	20.70	20.70	-2	127	-1.57%
2021/01/13	3	20.10	0	0.00	20.05	3	179	1.68%
2020/12/02	2	23.10	0	0.00	23.10	2	206	0.97%
2020/09/09	2	24.05	2	23.45	22.80	0	595	0.00%
2020/08/20	0	0.00	2	21.60	20.75	-2	593	-0.34%
2020/08/18	2	21.45	0	0.00	22.25	2	608	0.33%
2020/08/14	0	0.00	1	21.35	21.20	-1	610	-0.16%
2020/07/22	1	24.40	0	0.00	25.30	1	597	0.17%
2020/07/17	0	0.00	1	23.95	24.00	-1	581	-0.17%
2020/07/13	0	0.00	4	27.23	26.85	-4	539	-0.74%
2020/07/10	1	29.60	0	0.00	28.65	1	512	0.20%
2020/06/17	0	0.00	40	20.05	23.20	-40	273	-14.61%
2020/06/16	40	22.38	0	0.00	21.10	40	246	16.22%
2020/06/10	0	0.00	18	19.10	19.30	-18	194	-9.24%
2020/05/25	1	18.85	0	0.00	19.95	1	252	0.40%
2020/05/22	1	18.60	0	0.00	18.35	1	248	0.40%
2020/04/27	1	16.50	0	0.00	16.90	1	240	0.42%
2020/03/18	4	13.60	0	0.00	13.00	4	255	1.57%
2020/02/20	3	17.00	0	0.00	17.00	3	163	1.84%
2020/02/06	2	17.70	0	0.00	17.55	2	156	1.28%
2020/01/09	2	18.15	0	0.00	18.10	2	207	0.96%
2020/01/08	2	18.20	0	0.00	18.15	2	206	0.97%
2020/01/07	3	18.55	0	0.00	18.35	3	206	1.45%
2020/01/06	2	18.25	0	0.00	18.30	2	205	0.97%
2019/12/26	0	0.00	2	18.70	18.45	-2	209	-0.96%
2019/12/18	2	19.60	0	0.00	19.50	2	198	1.01%
2019/11/22	2	19.20	0	0.00	19.20	2	152	1.31%
2019/03/06	0	0.00	1	26.50	26.50	-1	175	-0.57%
2019/03/04	1	27.50	1	26.95	26.45	0	173	0.00%
2019/02/27	1	25.70	0	0.00	26.15	1	162	0.62%
2019/02/18	0	0.00	3	27.70	27.85	-3	130	-2.29%
2019/02/15	3	25.90	0	0.00	26.30	3	115	2.60%
2018/05/07	0	0.00	1	48.40	47.80	-1	2,176	-0.05%
2018/05/04	1	50.60	0	0.00	49.10	1	2,169	0.05%
2018/04/23	0	0.00	1	53.80	53.30	-1	1,995	-0.05%
2018/04/20	1	49.75	0	0.00	50.60	1	1,917	0.05%
2018/04/16	0	0.00	1	51.30	50.00	-1	1,812	-0.06%
2018/04/13	0	0.00	1	52.00	50.20	-1	1,781	-0.06%
2018/04/11	1	51.30	1	53.10	56.60	0	1,683	0.00%
2018/03/31	0	0.00	1	44.20	44.20	-1	1,241	-0.08%
2018/03/30	1	45.25	2	44.73	44.00	-1	1,165	-0.09%
2018/03/29	2	43.45	2	44.88	43.90	0	1,085	0.00%
2018/03/28	0	0.00	4	39.53	41.05	-4	964	-0.41%