KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    905
  • 漲跌
    ▲32
  • 漲幅
    +3.67%
  • 成交量
    2,113
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212874.981876.00873.0011,3930.07%
2025/02/202869.505863.40868.00-31,409-0.21%
2025/02/193875.673888.33876.0001,3990.00%
2025/02/181880.991890.00881.0001,4070.00%
2025/02/173905.333919.00892.0001,4640.00%
2025/02/141895.004901.00905.00-31,461-0.21%
2025/02/134885.2400.00871.0041,4510.28%
2025/02/123886.336889.83884.00-31,457-0.21%
2025/02/113836.001856.00858.0021,4380.14%
2025/02/104834.251839.00838.0031,4310.21%
2025/02/072849.492854.00854.0001,4330.00%
2025/02/061856.003871.33870.00-21,424-0.14%
2025/02/050850.005860.80864.00-51,416-0.35%
2025/02/041839.922.1841.18844.00-1.11,388-0.08%
2025/02/030830.0012826.50831.00-121,377-0.87%
2025/01/223818.703835.67804.0001,3650.00%
2025/01/200.1775.0000.00791.000.11,3270.01%
2025/01/174.1788.684791.00782.000.11,3380.01%
2025/01/162794.002795.00793.0001,3360.00%
2025/01/151798.001809.87785.0001,3310.00%
2025/01/142.1810.222.1822.62806.0001,3260.00%
2025/01/131797.971.9799.69799.00-0.91,296-0.07%
2025/01/101800.977.1796.87801.00-6.11,271-0.48%
2025/01/091775.021770.00775.0001,2390.00%
2025/01/081772.0000.00764.0011,2230.08%
2025/01/072766.002766.00766.0001,2250.00%
2025/01/0300.000.1748.00747.00-0.11,2340.00%
2025/01/021752.0000.00741.0011,2340.08%
2024/12/2600.001752.00755.00-11,244-0.08%
2024/12/241754.001752.00749.0001,2460.00%
2024/12/230748.0000.00744.0001,2490.00%
2024/12/200.1740.710749.00737.000.11,2570.01%
2024/12/191740.1600.00744.0011,2530.08%
2024/12/171744.0000.00741.0011,2590.08%
2024/12/160.1751.0000.00740.000.11,2640.00%
2024/12/130.1755.670758.00751.0001,2610.00%
2024/12/121758.151757.00757.0001,2720.00%
2024/12/111.2762.451772.00755.000.21,2730.02%
2024/12/100770.0000.00767.0001,2710.00%
2024/12/092779.0600.00779.0021,3030.15%
2024/12/062838.5000.00823.0021,2740.16%
2024/12/053856.672860.50861.0011,2360.08%
2024/12/042850.502855.50853.0001,2140.00%
2024/12/033846.333845.00847.0001,2150.00%
2024/12/020860.0000.00846.0001,2060.00%
2024/11/291850.002.5850.18860.00-1.51,141-0.13%
2024/11/261.1781.191.1794.45780.00-0.11,1450.00%
2024/11/252794.001796.00796.0011,1520.09%
2024/11/221788.001785.00788.0001,1450.00%
2024/11/211.1779.3600.00780.001.11,1490.10%
2024/11/202771.513768.00793.00-11,179-0.08%
2024/11/181760.001761.00760.0001,1940.00%
2024/11/151758.001770.84770.0001,2220.00%
2024/11/142782.0200.00775.0021,2250.16%
2024/11/131777.001774.04777.0001,2080.00%
2024/11/123775.332769.11772.0011,1970.08%
2024/11/111769.631.2755.63770.00-0.11,186-0.01%
2024/11/083750.004.1752.61751.00-1.11,182-0.10%
2024/11/060719.0000.00719.0001,1750.00%
2024/11/0500.000729.00733.0001,2010.00%
2024/11/010.1722.0000.00723.000.11,2280.00%
2024/10/3000.000731.00724.0001,2320.00%
2024/10/250740.0000.00739.0001,2610.00%
2024/10/240.1751.000.2756.00745.00-0.11,2690.00%
2024/10/210.3735.2000.00737.000.31,3140.02%
2024/10/1800.001742.00741.00-11,372-0.07%
2024/10/110.2730.5000.00726.000.21,5750.01%
2024/10/092.2745.5000.00735.002.21,5940.14%
2024/10/0700.000.1738.00745.00-0.11,6490.00%
2024/10/040.2740.0000.00735.000.21,6700.01%
2024/10/010.1749.0000.00746.000.11,7120.01%
2024/09/300.1751.0000.00750.000.11,7630.01%
2024/09/276762.002753.00757.0041,7900.22%
2024/09/260.2752.0000.00750.000.21,8540.01%
2024/09/251751.001748.00751.0001,8970.00%
2024/09/246746.501761.00747.0051,9180.26%
2024/09/201770.001763.17763.0001,9980.00%
2024/09/191757.021760.00761.0002,0040.00%
2024/09/161.1746.111753.00746.000.12,1220.00%
2024/09/134.3758.101760.00751.003.32,1400.15%
2024/09/128763.380768.00768.0082,1440.37%
2024/09/112756.0000.00763.0022,1670.09%
2024/09/101739.071.3761.43763.00-0.32,164-0.01%
2024/09/0500.000717.00706.0002,1670.00%
2024/09/040.1718.000719.00715.0002,1930.00%
2024/09/030.1745.001754.88742.00-12,201-0.04%
2024/09/021764.9700.00760.0012,2440.04%
2024/08/300767.0000.00748.0002,2580.00%
2024/08/291742.001750.00742.0002,2470.00%
2024/08/281.4784.171764.00760.000.42,2770.02%
2024/08/2600.000.1779.00770.00-0.12,2590.00%
2024/08/213783.002784.50778.0012,2810.04%
2024/08/202776.001.1774.18776.000.92,2610.04%
2024/08/190.4733.5700.00735.000.42,2650.02%
2024/08/161764.001741.00741.0002,2640.00%
2024/08/1400.003773.67748.00-32,310-0.13%
2024/08/131779.0000.00772.0012,3630.04%
2024/08/120.4776.0000.00774.000.42,3720.02%
2024/08/072.1773.481780.00780.001.12,4000.05%
2024/08/061734.0000.00751.0012,4130.04%
2024/08/052734.5022.4717.22715.00-20.42,441-0.84%
2024/08/011829.001829.00829.0002,4520.00%
2024/07/292850.001878.00832.0012,4820.04%
2024/07/260880.0000.00876.0002,4680.00%
2024/07/232894.002.1890.75896.00-0.12,4850.00%
2024/07/221876.0600.00876.0012,4850.04%
2024/07/190905.672905.50900.00-22,475-0.08%
2024/07/180924.330923.00919.0002,4870.00%
2024/07/1700.001972.00955.00-12,492-0.04%
2024/07/161.2950.0700.00937.001.22,4930.05%
2024/07/150943.754.4910.18946.00-4.42,483-0.18%
2024/07/110861.0000.00855.0002,4510.00%
2024/07/102866.5000.00866.0022,4880.08%
2024/07/090.1878.292874.00878.00-1.92,540-0.07%
2024/07/042879.853883.33862.00-12,763-0.04%
2024/07/0300.001873.00871.00-12,769-0.04%
2024/07/021.1864.552868.00858.00-0.92,801-0.03%
2024/07/011867.015879.60880.00-42,880-0.14%
2024/06/281803.000802.00829.0012,8730.03%
2024/06/270.6797.7900.00789.000.62,8500.02%
2024/06/260.4797.786777.51805.00-5.62,834-0.20%
2024/06/254767.505779.00763.00-12,791-0.04%
2024/06/244773.7500.00765.0042,8020.14%
2024/06/216797.384.1816.22775.001.92,7880.07%
2024/06/2000.002.1790.02791.00-2.12,689-0.08%
2024/06/192776.001785.00777.0012,6650.04%
2024/06/183777.674785.75781.00-12,644-0.04%
2024/06/176777.002793.50772.0042,6260.15%
2024/06/131.2770.500.3775.00773.000.92,5980.03%
2024/06/123767.6700.00768.0032,5890.12%
2024/06/0700.000775.00773.0002,5480.00%
2024/06/060776.0000.00782.0002,5210.00%
2024/06/0500.001787.75785.00-12,510-0.04%
2024/06/040751.5000.00749.0002,4940.00%
2024/06/030.3772.0000.00767.000.32,4870.01%
2024/05/3100.003767.62764.00-32,501-0.12%
2024/05/280752.0000.00745.0002,4780.00%
2024/05/270757.000.1761.23761.00-0.12,4580.00%
2024/05/240759.0000.00752.0002,4580.00%
2024/05/230780.001787.08768.00-12,468-0.04%
2024/05/220760.0000.00764.0002,4200.00%
2024/05/210781.000.1772.71767.00-0.12,4140.00%
2024/05/201793.080784.00787.0012,3800.04%
2024/05/170800.000.4773.90800.00-0.42,324-0.02%
2024/05/151733.0000.00728.0012,2250.04%
2024/05/1400.001710.00710.00-12,219-0.05%
2024/05/130716.0000.00708.0002,2160.00%
2024/05/1000.000.1710.00713.00-0.12,2020.00%
2024/05/090.2756.7600.00715.000.22,1850.01%
2024/05/071718.9700.00719.0012,1150.05%
2024/05/0600.000.1759.67742.00-0.12,090-0.01%
2024/05/030757.0000.00746.0002,0820.00%
2024/04/2900.000781.00783.0002,0850.00%
2024/04/2500.001763.00756.00-12,087-0.05%
2024/04/2400.000754.14757.0002,1450.00%
2024/04/238753.649.1749.05751.00-1.12,250-0.05%
2024/04/221720.001.4720.36718.00-0.42,265-0.02%
2024/04/196.1719.312.2725.27706.003.92,2750.17%
2024/04/182735.001734.04731.0012,2170.04%
2024/04/171763.151761.99754.0002,2140.00%
2024/04/163770.962773.50771.0012,1880.05%
2024/04/150823.0000.00795.0002,1690.00%
2024/04/123.1787.541789.00790.002.12,1540.10%
2024/04/1100.000820.00817.0002,0500.00%
2024/04/101811.003.3773.39830.00-2.31,999-0.12%
2024/04/090744.630.2767.50758.00-0.21,876-0.01%
2024/04/080.1750.600770.00739.0001,8260.00%
2024/04/039700.231.2709.74761.007.81,7480.45%
2024/04/021681.003.1683.03692.00-2.11,645-0.13%
2024/04/010667.000.1666.00667.0001,5750.00%
2024/03/2812657.508.1656.99646.0041,5570.25%
2024/03/271640.042.1646.81645.00-1.11,547-0.07%
2024/03/251628.0000.00625.0011,5470.06%
2024/03/1900.001622.00620.00-11,710-0.06%
2024/03/151624.0000.00627.0011,7050.06%
2024/03/1400.0024634.29626.00-241,696-1.41%
2024/03/081.2634.0000.00630.001.21,7490.07%
2024/03/072659.0000.00659.0021,7610.11%
2024/03/0600.000671.00665.0001,7580.00%
2024/03/050695.001700.00690.00-11,732-0.06%
2024/03/013671.6700.00668.0031,7400.17%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-10天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-11天前
保瑞 相關文章