點序 (6485)-凱基-永華券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	78.60	78.70	-1	524	-0.19%
2024/04/29	1	78.90	0	0.00	78.40	1	557	0.18%
2024/03/21	1	83.60	0	0.00	89.80	1	1,247	0.08%
2024/03/07	0	0.00	1	87.10	87.10	-1	1,741	-0.06%
2024/03/01	0	96.10	0	0.00	93.00	0	2,266	0.00%
2024/02/29	1	95.80	0	0.00	95.00	1	2,303	0.04%
2024/02/20	1	93.90	0	0.00	94.20	1	2,497	0.04%
2024/02/15	0	0.00	7	91.40	92.60	-7	2,554	-0.27%
2024/01/31	1	94.90	0	0.00	94.60	1	2,670	0.04%
2024/01/30	1	94.20	0	0.00	94.20	1	2,678	0.04%
2024/01/23	0.5	94.70	0	0.00	95.20	0.5	2,696	0.02%
2024/01/22	1	95.00	2	96.20	94.10	-1	2,698	-0.04%
2024/01/02	1	114.50	0	0.00	115.00	1	2,668	0.04%
2023/12/29	1	113.00	0	0.00	115.00	1	2,680	0.04%
2023/12/28	1	115.50	0	0.00	116.00	1	2,666	0.04%
2023/12/26	0	0.00	0.1	116.00	116.00	-0.1	2,783	0.00%
2023/12/25	1.1	114.09	0	0.00	114.00	1.1	2,783	0.04%
2023/12/22	5	113.00	5	114.20	113.50	0	2,771	0.00%
2023/12/21	1	109.00	0	0.00	109.00	1	2,718	0.04%
2023/12/11	0	0.00	0	118.00	118.00	0	2,937	0.00%
2023/12/08	0	0.00	0	119.00	120.00	0	2,924	0.00%
2023/12/06	0	0.00	2	121.50	119.50	-2	2,827	-0.07%
2023/12/05	0	0.00	0.1	114.50	114.50	-0.1	2,814	0.00%
2023/12/04	9.1	120.24	0	0.00	116.50	9.1	2,857	0.32%
2023/12/01	0	0.00	1.1	119.42	118.00	-1.1	2,819	-0.04%
2023/11/30	0.1	125.00	0	122.47	121.50	0	2,762	0.00%
2023/11/29	0	121.17	0	0.00	122.00	0	2,565	0.00%
2023/11/28	0	0.00	0.1	105.91	111.50	-0.1	2,344	0.00%
2023/11/24	0	0.00	0.1	109.50	108.00	-0.1	2,287	0.00%
2023/11/15	0	0.00	0	100.50	100.00	0	2,006	0.00%
2023/11/14	0	0.00	1	100.00	100.50	-1	1,986	-0.05%
2023/11/13	0	100.00	0	0.00	98.50	0	1,945	0.00%
2023/11/10	1	91.20	0	0.00	92.90	1	1,898	0.05%
2023/10/18	0	0.00	1	103.50	101.50	-1	1,789	-0.06%
2023/10/05	1	107.50	0	0.00	106.00	1	1,736	0.06%
2023/10/04	0	0.00	0	106.00	106.00	0	1,720	0.00%
2023/10/03	0	111.00	0.1	108.50	106.00	-0.1	1,729	0.00%
2023/10/02	0.1	107.05	0	0.00	107.50	0.1	1,628	0.00%
2023/09/28	0	0.00	0	106.50	103.00	0	1,607	0.00%
2023/09/27	0	0.00	0	106.50	107.00	0	1,579	0.00%
2023/09/26	0	0.00	1	107.50	107.00	-1	1,568	-0.06%
2023/09/21	1	104.50	0	0.00	106.00	1	1,448	0.07%
2023/09/18	0	109.00	1	109.00	108.00	-1	1,321	-0.08%
2023/09/15	0	104.00	0	0.00	105.50	0	1,241	0.00%
2023/09/13	0	0.00	0	97.90	98.50	0	1,204	0.00%
2023/09/08	1	96.20	2	99.00	97.10	-1	1,251	-0.08%
2023/09/07	0	0.00	2	102.50	101.00	-2	1,220	-0.16%
2023/09/06	0	96.30	1	96.30	96.30	-1	1,141	-0.09%
2023/09/04	0	0.00	0	89.10	91.00	0	1,126	0.00%
2023/09/01	1	90.00	1	91.50	90.50	0	1,160	0.00%
2023/08/29	0	0.00	1	80.20	81.50	-1	1,177	-0.08%
2023/08/23	1	82.20	0	0.00	81.80	1	1,335	0.07%
2023/08/18	2	83.00	0	0.00	82.90	2	1,373	0.15%
2023/08/02	0	0.00	1	91.70	91.30	-1	1,524	-0.07%
2023/08/01	1	96.00	0	0.00	94.20	1	1,542	0.06%
2023/07/31	1	94.70	1	93.90	94.40	0	1,534	0.00%
2023/07/26	3	90.00	0	0.00	88.40	3	1,506	0.20%
2023/07/18	0	0.00	4	100.00	100.50	-4	1,547	-0.26%
2023/07/07	1	105.50	2	109.50	105.00	-1	1,882	-0.05%
2023/07/06	2	114.25	0.2	114.00	114.00	1.8	1,960	0.09%
2023/07/05	1.2	114.04	0	0.00	113.50	1.2	1,970	0.06%
2023/07/04	1	114.00	0	0.00	114.50	1	1,995	0.05%
2023/07/03	1	113.50	0	113.00	113.50	1	2,018	0.05%
2023/06/29	1	110.51	1	109.50	109.00	0	2,262	0.00%
2023/06/15	1	115.50	2	114.00	111.50	-1	2,670	-0.04%
2023/06/14	1	113.50	0	0.00	113.50	1	2,640	0.04%
2023/06/02	0	0.00	1	109.00	108.50	-1	2,427	-0.04%
2023/06/01	0	0.00	0	110.00	109.00	0	2,431	0.00%
2023/05/31	0	112.50	0	0.00	112.00	0	2,416	0.00%
2023/05/19	2	103.50	2	104.50	99.00	0	2,239	0.00%
2023/05/18	0	0.00	3	102.17	102.50	-3	2,231	-0.13%
2023/05/17	2	98.20	0	0.00	98.20	2	2,185	0.09%
2023/05/15	0	0.00	2	93.70	92.90	-2	2,171	-0.09%
2023/05/12	0	0.00	2	95.50	97.50	-2	2,174	-0.09%
2023/05/09	0	0.00	3	98.70	99.30	-3	2,194	-0.14%
2023/05/08	3	104.50	0	0.00	104.00	3	2,180	0.14%
2023/04/21	1	105.00	1	102.00	100.50	0	2,086	0.00%
2023/04/20	2	106.25	2	105.00	103.00	0	2,071	0.00%
2023/04/19	1	112.00	1	113.00	110.50	0	2,048	0.00%
2023/04/18	0	0.00	0	114.67	110.50	0	2,023	0.00%
2023/04/17	2	111.00	3	111.17	111.00	-1	1,943	-0.05%
2023/04/14	1	110.00	0	109.00	110.00	1	1,924	0.05%
2023/04/12	2	118.50	2	116.75	115.00	0	1,798	0.00%
2023/04/10	0	105.50	0	106.00	105.00	0	1,553	0.00%
2023/04/07	1	104.50	1	105.50	107.00	0	1,529	0.00%
2023/04/06	2	104.00	2	104.00	105.50	0	1,489	0.00%
2023/03/31	2	103.75	2	104.25	106.50	0	1,449	0.00%
2023/03/30	0	104.70	2	105.75	103.50	-2	1,333	-0.15%
2023/03/29	5	101.80	3	102.50	101.50	2	1,138	0.18%
2023/03/28	3	97.80	5	97.88	100.00	-2	886	-0.23%
2023/03/27	4	90.95	3	90.10	91.00	1	699	0.14%
2023/03/24	1	86.90	1	88.50	89.40	0	608	0.00%
2023/03/23	1	83.00	1	83.80	82.60	0	545	0.00%
2023/03/22	0	0.00	1	82.30	83.10	-1	532	-0.19%
2023/03/20	0	0.00	1	80.50	80.60	-1	499	-0.20%
2023/03/03	0	0.00	1	78.50	79.80	-1	543	-0.18%
2023/02/23	0	0.00	1	77.60	77.30	-1	544	-0.18%
2023/02/22	1	77.10	0	0.00	76.50	1	568	0.18%
2023/02/10	1	75.00	0	0.00	74.30	1	747	0.13%
2023/02/08	2	80.80	2	76.60	77.20	0	750	0.00%
2023/02/03	1	76.50	0	0.00	75.00	1	810	0.12%
2022/12/01	5	76.00	5	74.50	77.80	0	820	0.00%
2022/11/09	6	72.25	6	73.10	72.80	0	641	0.00%
2022/11/07	0	0.00	2	67.85	67.30	-2	578	-0.35%
2022/11/03	2	66.50	0	0.00	67.50	2	554	0.36%
2022/11/02	0	0.00	1	67.00	67.30	-1	538	-0.19%
2022/11/01	0	0.00	1	65.10	66.90	-1	507	-0.20%
2022/10/31	0	0.00	1	60.90	60.90	-1	474	-0.21%
2022/08/04	1	76.50	0	0.00	76.50	1	663	0.15%
2022/06/09	1	114.50	0	0.00	115.00	1	1,437	0.07%
2022/06/08	1	115.50	0	0.00	116.00	1	1,437	0.07%
2022/05/27	2	115.00	0	0.00	115.00	2	1,604	0.12%
2022/05/24	1	116.50	0	0.00	114.00	1	1,696	0.06%
2022/05/18	0	0.00	1	124.00	121.50	-1	2,011	-0.05%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/06	1	118.00	0	0.00	119.50	1	2,388	0.04%
2022/05/04	1	119.50	0	0.00	120.00	1	2,401	0.04%
2022/04/22	1	129.00	0	0.00	126.50	1	2,409	0.04%
2022/04/21	1	130.50	0	0.00	130.00	1	2,406	0.04%
2022/04/18	0	133.00	0	0.00	133.00	0	2,445	0.00%
2022/04/11	2	132.50	0	0.00	131.00	2	2,538	0.08%
2022/03/25	3	150.50	3	143.50	144.50	0	2,577	0.00%
2022/03/23	1	150.50	5	154.00	151.00	-4	2,534	-0.16%
2022/03/21	1	149.00	1	146.00	146.00	0	2,421	0.00%
2022/03/18	0	0.00	5	145.00	148.00	-5	2,410	-0.21%
2022/03/15	1	131.50	0	0.00	130.00	1	2,393	0.04%
2022/03/14	1	135.00	1	135.50	137.00	0	2,456	0.00%
2022/03/07	1	137.50	0	0.00	136.50	1	3,105	0.03%
2022/03/03	0	0.00	1	147.50	148.00	-1	3,533	-0.03%
2022/03/02	0	0.00	0	141.00	144.50	0	3,533	0.00%
2022/02/24	1	139.50	0	0.00	135.50	1	3,641	0.03%
2022/02/23	0	0.00	1	143.00	146.00	-1	3,674	-0.03%
2022/02/22	2	141.00	0	0.00	141.00	2	3,785	0.05%
2022/02/21	1	151.50	1	151.50	151.00	0	3,827	0.00%
2022/02/18	0	146.00	0	0.00	151.50	0	3,882	0.00%
2022/02/17	1	150.50	0	0.00	148.00	1	4,129	0.02%
2022/02/16	1	151.00	0	0.00	151.00	1	4,169	0.02%
2022/02/11	0	0.00	1	139.00	139.00	-1	4,962	-0.02%
2022/01/21	1	131.00	0	0.00	130.00	1	5,704	0.02%
2022/01/19	1	133.50	0	0.00	133.50	1	5,788	0.02%
2022/01/14	2	130.50	2	131.25	135.00	0	6,147	0.00%
2022/01/12	2	132.00	0	0.00	133.50	2	6,288	0.03%
2022/01/11	1	134.00	0	0.00	134.00	1	6,343	0.02%
2022/01/10	4	139.00	1	139.50	139.50	3	6,400	0.05%
2022/01/07	2	133.25	1	134.00	133.50	1	6,467	0.02%
2022/01/04	2	150.00	0	0.00	149.00	2	6,519	0.03%
2021/12/30	2	154.50	2	152.00	152.00	0	6,599	0.00%
2021/12/29	1	150.00	0	0.00	153.50	1	6,617	0.02%
2021/12/24	0	0.00	3	150.00	148.00	-3	6,724	-0.04%
2021/12/23	0	0.00	1	151.00	149.00	-1	6,786	-0.01%
2021/12/22	1	152.50	0	150.00	150.00	1	6,812	0.01%
2021/12/21	1	146.50	0	0.00	146.00	1	6,788	0.01%
2021/12/16	3	151.33	3	150.83	151.00	0	6,852	0.00%
2021/12/15	0	0.00	1	143.50	146.00	-1	6,809	-0.01%
2021/12/14	30	142.38	28	142.00	142.00	2	6,820	0.03%
2021/12/13	0	156.00	0	0.00	152.00	0	6,764	0.00%
2021/12/10	0	0.00	1	157.50	152.50	-1	6,766	-0.01%
2021/12/09	0	0.00	0	155.00	154.00	0	6,751	0.00%
2021/12/08	20	153.58	21	155.17	154.00	-1	6,726	-0.01%
2021/12/07	2	167.00	2	156.75	157.00	0	6,694	0.00%
2021/12/06	0	0.00	1	165.00	165.00	-1	6,633	-0.02%
2021/12/03	1	166.50	1	163.50	165.00	0	6,640	0.00%
2021/12/02	2	170.75	4	168.38	164.00	-2	6,611	-0.03%
2021/12/01	2	167.75	2	168.25	166.00	0	6,374	0.00%
2021/11/30	4	171.12	3	169.83	162.50	1	6,290	0.02%
2021/11/29	3	161.00	2	163.50	168.00	1	6,183	0.02%
2021/11/26	4	153.50	4	154.25	153.00	0	6,189	0.00%
2021/11/25	0	0.00	9	152.50	151.50	-9	6,252	-0.14%
2021/11/24	3	151.50	0	0.00	156.50	3	6,284	0.05%
2021/11/23	4	154.50	0	0.00	150.00	4	6,401	0.06%
2021/11/22	2	159.50	0	0.00	155.50	2	6,707	0.03%
2021/11/19	3	157.83	1	159.50	154.00	2	6,789	0.03%
2021/11/18	1	157.50	1	158.51	158.00	0	6,808	0.00%
2021/11/17	2	164.75	0	0.00	166.00	2	6,820	0.03%
2021/11/16	2	164.75	7	169.57	170.00	-5	6,873	-0.07%
2021/11/15	5	157.50	0	157.50	161.50	5	6,576	0.08%
2021/11/12	3	156.17	2	157.00	153.00	1	6,642	0.02%
2021/11/11	3	159.83	3	158.17	157.50	0	6,604	0.00%
2021/11/10	11	149.41	16.5	145.24	151.00	-5.5	6,473	-0.08%
2021/11/09	0	0.00	6	137.08	140.50	-6	6,221	-0.10%
2021/11/02	3	127.00	1	135.00	126.00	2	6,655	0.03%
2021/11/01	3	132.00	3	133.00	133.00	0	6,793	0.00%
2021/10/29	10	132.80	5	134.00	131.50	5	7,090	0.07%
2021/10/28	0	0.00	0	126.50	126.00	0	7,320	0.00%
2021/10/27	1	126.50	0	0.00	125.50	1	7,728	0.01%
2021/10/26	1	125.00	0	0.00	121.50	1	8,095	0.01%
2021/10/22	41	130.35	46	128.64	131.00	-5	8,081	-0.06%
2021/10/21	0	0.00	5	123.30	119.50	-5	8,185	-0.06%
2021/10/19	0	0.00	1	119.00	120.50	-1	8,127	-0.01%
2021/10/18	22	117.25	18	117.64	116.50	4	8,152	0.05%
2021/10/15	2	116.00	1	115.00	113.50	1	8,131	0.01%
2021/10/14	2	111.00	1	110.50	113.50	1	8,119	0.01%
2021/10/08	5	115.00	0	0.00	113.00	5	8,473	0.06%
2021/10/01	1	114.50	2	116.50	114.50	-1	8,907	-0.01%
2021/09/28	0	0.00	1	123.50	123.00	-1	8,901	-0.01%
2021/09/27	1	125.00	1	125.00	125.00	0	8,921	0.00%
2021/09/23	1	129.00	1	125.00	125.00	0	8,966	0.00%
2021/09/22	0	0.00	1	128.50	128.00	-1	8,947	-0.01%
2021/09/17	1	128.00	0	0.00	133.00	1	8,956	0.01%
2021/09/16	2	136.00	2	132.50	132.50	0	8,928	0.00%
2021/09/15	4	134.75	5	134.60	134.00	-1	8,912	-0.01%
2021/09/13	5	143.00	5	138.50	138.50	0	8,810	0.00%
2021/09/09	1	139.00	1	140.00	144.50	0	8,754	0.00%
2021/09/08	3	141.00	3	141.00	138.00	0	8,715	0.00%
2021/09/07	4.2	148.64	5	138.10	137.50	-0.8	8,648	-0.01%
2021/09/06	5.3	154.35	3	151.50	151.00	2.3	8,645	0.03%
2021/09/03	7	154.71	6	156.25	157.00	1	8,654	0.01%
2021/09/02	3	162.00	2	160.50	152.00	1	8,660	0.01%
2021/09/01	7	164.93	9	165.22	158.50	-2	8,603	-0.02%
2021/08/31	3	156.17	2.3	156.24	158.00	0.7	8,366	0.01%
2021/08/30	11.1	151.06	11	152.14	150.00	0.1	8,246	0.00%
2021/08/27	5.2	156.71	4.7	156.90	150.50	0.5	8,175	0.01%
2021/08/26	34.7	156.63	35	158.83	154.50	-0.3	7,998	0.00%
2021/08/25	0	0.00	2.1	149.98	154.00	-2.1	7,647	-0.03%
2021/08/24	6	141.17	5	139.40	140.00	1	7,501	0.01%
2021/08/23	8.1	132.07	14.7	134.41	139.50	-6.6	7,423	-0.09%
2021/08/20	7	128.86	4	130.25	127.00	3	7,345	0.04%
2021/08/19	5	129.00	6	129.25	122.00	-1	7,220	-0.01%
2021/08/18	17	124.97	13	129.27	133.00	4	7,164	0.06%
2021/08/17	3	131.50	8	127.88	125.00	-5	7,025	-0.07%
2021/08/16	1	130.00	5.1	134.06	138.50	-4.1	6,984	-0.06%
2021/08/11	57	159.25	56	160.38	148.50	1	6,569	0.02%
2021/08/10	212	163.38	213	164.15	164.50	-1	6,444	-0.02%	大買/大賣/
2021/08/09	53	177.55	52	178.74	168.00	1	6,301	0.02%
2021/08/06	35	181.57	45	182.22	178.00	-10	6,187	-0.16%
2021/08/05	22	186.45	19	188.34	186.50	3	6,112	0.05%
2021/08/04	29	186.21	21	186.00	184.00	8	5,982	0.13%
2021/08/03	29	177.74	21	179.10	179.00	8	5,655	0.14%
2021/08/02	0	0.00	3	170.50	179.00	-3	5,326	-0.06%
2021/07/30	5	158.30	7	157.14	163.00	-2	4,954	-0.04%
2021/07/29	5	138.00	4	142.75	149.50	1	4,608	0.02%
2021/07/28	4	139.13	3	135.00	136.00	1	4,639	0.02%
2021/07/27	3	151.33	0	0.00	147.00	3	4,632	0.06%
2021/07/23	2	150.50	2	143.50	143.50	0	4,438	0.00%
2021/07/22	2	147.00	2	148.25	150.00	0	4,478	0.00%
2021/07/21	1	142.50	0	0.00	141.50	1	4,540	0.02%
2021/07/20	1	145.50	0	0.00	141.00	1	4,625	0.02%
2021/07/16	0	0.00	2	153.00	154.50	-2	4,584	-0.04%
2021/07/14	1	148.00	3	147.17	145.50	-2	4,304	-0.05%
2021/07/13	5	147.90	4	147.50	150.00	1	4,235	0.02%
2021/07/06	4	132.00	3	127.17	126.00	1	4,362	0.02%
2021/07/05	1	128.50	0	0.00	131.50	1	4,552	0.02%
2021/06/24	1	136.50	0	0.00	137.00	1	5,773	0.02%
2021/06/11	0	0.00	2	137.50	139.00	-2	6,589	-0.03%
2021/06/10	1	138.50	2	137.00	132.50	-1	6,810	-0.01%
2021/06/02	1	115.00	1	112.00	112.50	0	7,511	0.00%
2021/05/28	0.1	105.50	0	0.00	107.00	0.1	7,429	0.00%
2021/05/25	1	102.50	1	103.00	99.90	0	7,331	0.00%
2021/05/24	3	100.33	2	101.00	97.10	1	7,260	0.01%
2021/05/21	0	0.00	1	94.70	97.10	-1	7,195	-0.01%
2021/05/20	1	93.40	0	0.00	89.00	1	7,173	0.01%
2021/05/19	6	91.47	6	92.47	93.20	0	7,212	0.00%
2021/05/18	3	86.27	3	87.93	89.80	0	7,134	0.00%
2021/05/17	0	0.00	1	82.30	81.70	-1	7,072	-0.01%
2021/05/14	3	96.60	4	97.03	90.70	-1	7,143	-0.01%
2021/05/13	0	0.00	1	100.50	93.00	-1	7,170	-0.01%
2021/05/12	11	104.35	9	101.70	98.20	2	7,151	0.03%
2021/05/10	4	118.00	4	119.75	119.50	0	7,298	0.00%
2021/05/06	4	112.50	4	113.50	108.00	0	7,233	0.00%
2021/05/05	5	119.10	3	123.33	112.00	2	7,211	0.03%
2021/05/04	5	115.10	6	114.00	122.50	-1	7,093	-0.01%
2021/05/03	10	120.60	14	115.50	112.00	-4	6,971	-0.06%
2021/04/29	2	123.00	2	124.50	124.00	0	6,946	0.00%
2021/04/28	9	129.11	6	128.00	127.00	3	6,947	0.04%
2021/04/27	5	130.80	6	131.00	131.50	-1	6,851	-0.01%
2021/04/26	3	124.17	1	123.00	125.00	2	6,697	0.03%
2021/04/16	1	138.00	1	135.00	131.00	0	6,315	0.00%
2021/04/15	3	131.83	5	132.50	135.00	-2	6,227	-0.03%
2021/04/14	6	132.25	1	143.00	129.00	5	6,094	0.08%
2021/04/13	3	147.83	3	149.00	140.00	0	5,901	0.00%
2021/04/12	8	142.75	10	143.65	142.00	-2	5,709	-0.04%
2021/04/09	5	154.90	5	153.20	147.50	0	5,523	0.00%
2021/04/08	14	151.75	14	150.57	156.00	0	5,285	0.00%
2021/04/06	1	121.00	1.1	127.95	129.50	-0.1	4,966	0.00%
2021/04/01	8	124.44	4	123.50	118.00	4	4,798	0.08%
2021/03/31	7	123.86	9	124.61	128.00	-2	4,461	-0.04%
2021/03/30	0	0.00	0.4	121.50	121.50	-0.4	4,015	-0.01%
2021/03/29	1	108.00	0	0.00	110.50	1	3,844	0.03%
2021/03/26	0	0.00	3	105.50	106.00	-3	3,757	-0.08%
2021/03/23	4	106.00	1	103.50	104.50	3	3,557	0.08%
2021/03/22	1	115.00	1	113.00	113.00	0	3,393	0.00%
2021/03/19	1	113.00	1	112.50	112.50	0	3,252	0.00%
2021/03/17	4	112.38	0	0.00	112.00	4	3,089	0.13%
2021/03/16	8.5	119.24	11	115.68	117.00	-2.5	2,967	-0.08%
2021/03/15	6	114.67	5	114.50	115.00	1	2,684	0.04%
2021/03/12	9	107.39	12	109.67	113.50	-3	2,382	-0.13%
2021/03/11	1	100.50	2	100.00	104.50	-1	1,975	-0.05%
2021/03/10	0	0.00	1.1	95.00	95.00	-1.1	1,811	-0.06%
2021/03/09	0	0.00	1	86.40	86.40	-1	1,785	-0.06%
2021/03/02	0	0.00	1	90.90	90.90	-1	1,751	-0.06%
2021/02/23	1.1	82.68	0	0.00	81.20	1.1	1,776	0.06%
2021/02/22	0	0.00	1	87.10	89.00	-1	1,705	-0.06%
2021/02/19	0	0.00	10	81.60	81.60	-10	1,628	-0.61%
2021/02/17	0	0.00	1	67.50	67.50	-1	1,542	-0.06%
2021/02/04	4	54.33	5.3	55.48	55.90	-1.3	1,409	-0.10%
2021/02/03	5	52.06	4	52.68	54.00	1	1,319	0.08%
2021/02/02	11	52.07	11	51.70	53.40	0	1,245	0.00%
2021/02/01	10	47.91	10	47.11	49.10	0	1,041	0.00%
2021/01/28	3	42.65	0	0.00	44.30	3	870	0.34%
2021/01/19	0	0.00	1	38.25	38.50	-1	625	-0.16%
2021/01/18	3	38.07	1	38.10	38.10	2	608	0.33%
2020/12/29	1	35.15	1	35.10	34.30	0	493	0.00%
2020/12/17	0	0.00	1	36.50	36.70	-1	428	-0.23%
2020/12/14	3	33.97	2	35.40	33.50	1	377	0.26%
2020/12/11	0	0.00	1	32.30	32.30	-1	316	-0.32%
2020/12/01	1	29.85	0	0.00	29.85	1	264	0.38%
2020/11/30	0	0.00	1	31.70	30.30	-1	261	-0.38%
2020/11/25	1	28.65	0	0.00	28.95	1	227	0.44%
2020/11/24	0	0.00	1	30.50	29.65	-1	212	-0.47%
2020/11/23	0	0.00	2	28.05	29.20	-2	153	-1.31%
2020/10/16	1	24.80	0	0.00	24.55	1	112	0.89%
2020/10/14	0	0.00	1	26.55	25.95	-1	105	-0.95%
2020/10/08	0	0.00	1	25.45	25.45	-1	108	-0.92%
2020/09/25	2	23.98	0	0.00	23.55	2	131	1.52%
2020/09/18	1	24.85	0	0.00	25.00	1	136	0.73%
2020/09/16	1	25.10	0	0.00	25.35	1	142	0.70%
2020/07/09	0	0.00	5	26.50	26.40	-5	195	-2.56%
2020/03/17	2	23.90	0	0.00	23.90	2	286	0.70%
2020/03/13	2	27.00	0	0.00	28.10	2	293	0.68%
2020/03/11	2	31.00	0	0.00	30.80	2	288	0.69%
2020/02/24	3	34.70	0	0.00	34.80	3	263	1.14%
2019/12/23	0	0.00	1	32.05	32.10	-1	108	-0.92%
2019/02/20	2	41.20	0	0.00	41.10	2	48	4.14%
2018/10/25	0	43.50	0	0.00	43.90	0	100	0.00%
2018/04/27	0	0.00	1	56.00	56.20	-1	751	-0.13%
2018/04/26	0	0.00	1	57.00	55.60	-1	747	-0.13%
2018/04/20	1	55.90	0	0.00	57.30	1	737	0.14%
2018/04/19	1	56.50	0	0.00	57.00	1	738	0.14%
2018/04/03	0	0.00	10	57.20	58.10	-10	729	-1.37%
2018/03/31	0	0.00	3	60.30	59.90	-3	685	-0.44%
2018/03/30	3	56.30	5	55.66	60.40	-2	658	-0.30%
2018/03/29	5	53.18	0	0.00	55.80	5	597	0.84%
2018/03/16	0	0.00	1	52.00	51.20	-1	412	-0.24%
2018/03/15	0	0.00	2	50.00	50.00	-2	394	-0.51%
2018/03/08	0	0.00	1	46.15	46.20	-1	368	-0.27%
2018/03/06	1	44.60	0	0.00	44.05	1	360	0.28%
2018/03/01	0.2	42.60	0	0.00	43.00	0.2	357	0.05%
2018/02/06	6	44.35	0	0.00	42.95	6	340	1.76%
2018/01/30	4	49.20	0	0.00	49.90	4	317	1.26%
2018/01/29	1	53.00	0	0.00	50.30	1	300	0.33%
2018/01/16	0	0.00	1	45.40	45.10	-1	214	-0.47%
2018/01/09	2	46.30	0	0.00	46.10	2	168	1.19%
2018/01/08	0	0.00	2	45.20	45.15	-2	136	-1.47%