生華科 (6492)-凱基-永華券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	41.70	41.75	-2	182	-1.10%
2024/05/02	2	41.90	0	0.00	41.65	2	182	1.10%
2024/04/19	1	40.80	0	0.00	40.70	1	186	0.54%
2024/04/17	0	0.00	0	42.00	41.75	0	183	-0.02%
2024/04/12	0	0.00	4	43.20	43.30	-4	186	-2.14%
2024/04/08	4	43.93	0	0.00	44.20	4	191	2.09%
2024/04/01	0	0.00	10	44.34	44.40	-10	193	-5.17%
2024/03/29	2	44.20	0	0.00	44.10	2	198	1.01%
2024/03/27	1	43.55	0	0.00	43.50	1	200	0.50%
2024/03/26	1	44.10	0	0.00	43.05	1	202	0.49%
2024/03/25	5	44.65	0	0.00	44.50	5	201	2.48%
2024/03/22	1	43.00	0	0.00	43.15	1	198	0.50%
2024/03/21	2	43.25	2	42.68	42.70	0	200	0.00%
2024/03/01	0	45.00	0	0.00	44.25	0	344	0.00%
2024/01/08	0	0.00	2	50.20	49.85	-2	1,319	-0.15%
2024/01/05	2	50.55	0	0.00	50.90	2	1,317	0.15%
2023/12/25	4	51.00	0	0.00	50.90	4	1,295	0.31%
2023/12/21	1	52.50	0	0.00	52.10	1	1,289	0.08%
2023/12/19	0	0.00	6	52.68	52.70	-6	1,283	-0.47%
2023/12/12	2	53.75	0	0.00	53.40	2	1,269	0.16%
2023/12/11	1	54.90	0	0.00	54.10	1	1,266	0.08%
2023/12/06	1	55.60	0	0.00	54.60	1	1,250	0.08%
2023/12/04	3	58.30	0	0.00	60.70	3	1,197	0.25%
2023/11/27	0	0.00	3	56.40	55.20	-3	1,119	-0.27%
2023/11/24	0	0.00	3	54.37	54.30	-3	1,097	-0.27%
2023/11/23	5	55.82	3	55.70	55.40	2	1,099	0.18%
2023/11/22	4	56.40	4	55.43	54.80	0	1,096	0.00%
2023/11/21	1	54.80	3	54.60	53.90	-2	1,077	-0.19%
2023/11/20	3	55.20	0	0.00	55.10	3	1,070	0.28%
2023/11/17	1	55.00	0	0.00	54.70	1	1,059	0.09%
2023/11/13	0	0.00	0	53.00	52.60	0	1,019	0.00%
2023/11/10	0	54.80	0	0.00	54.10	0	1,010	0.00%
2023/11/09	0	0.00	0	53.50	53.40	0	948	0.00%
2023/11/06	0	0.00	0.2	57.61	57.40	-0.2	861	-0.02%
2023/11/03	0.1	61.45	0	0.00	59.40	0.1	812	0.01%
2023/11/02	0.1	58.30	0.2	58.21	59.10	-0.1	744	-0.02%
2023/11/01	9.3	60.47	10	59.31	60.40	-0.7	690	-0.10%
2023/10/31	1	58.11	1	58.00	58.80	0	506	0.00%
2023/10/30	0.2	54.90	4	56.00	54.50	-3.8	369	-1.03%
2023/10/27	4	51.90	2	52.95	54.40	2	240	0.83%
2023/10/26	0	0.00	9	49.50	49.50	-9	183	-4.91%
2023/10/25	1	45.40	0	0.00	45.00	1	153	0.65%
2023/10/24	1	45.80	0	0.00	45.20	1	152	0.66%
2023/10/23	2	47.20	0	0.00	46.45	2	149	1.34%
2023/10/18	1	42.30	0	0.00	42.25	1	128	0.78%
2023/09/11	0	0.00	1.1	45.04	45.00	-1.1	160	-0.69%
2023/09/06	0	0.00	1	47.00	46.50	-1	159	-0.63%
2023/09/05	1	46.00	0	46.25	45.70	1	157	0.63%
2023/08/31	2.1	47.71	0	0.00	47.65	2.1	151	1.39%
2023/08/02	8	44.00	0	0.00	43.90	8	124	6.41%
2023/06/21	0.4	49.30	0	0.00	49.85	0.4	130	0.31%
2023/06/19	1	49.55	0	0.00	49.20	1	133	0.75%
2023/02/08	0	62.50	0	0.00	60.90	0	533	0.00%
2023/01/17	0	0.00	1	57.30	58.10	-1	579	-0.17%
2023/01/10	0	0.00	1	58.90	58.70	-1	594	-0.17%
2023/01/04	1	57.50	11	57.45	57.20	-10	593	-1.69%
2022/12/28	2	62.30	6	60.00	58.60	-4	592	-0.67%
2022/12/27	0	0.00	0	63.30	62.50	0	586	0.00%
2022/12/23	5	62.76	0	0.00	62.50	5	583	0.86%
2022/12/22	0	63.80	5	63.00	62.80	-5	581	-0.86%
2022/12/21	4	66.08	3	66.60	65.80	1	571	0.18%
2022/12/20	5	66.02	0	0.00	67.30	5	556	0.90%
2022/12/19	2	63.00	0	0.00	63.50	2	536	0.37%
2022/12/16	1	62.20	0	0.00	62.10	1	532	0.19%
2022/12/13	0	0.00	2	62.70	62.60	-2	522	-0.38%
2022/12/12	0	0.00	1	62.40	61.60	-1	512	-0.19%
2022/12/09	3	64.13	0	0.00	63.60	3	509	0.59%
2022/12/08	0	0.00	2	65.30	65.00	-2	497	-0.40%
2022/12/07	0	0.00	0	63.00	62.70	0	478	0.00%
2022/12/06	3	66.37	2	65.50	65.80	1	455	0.22%
2022/12/01	1	52.30	0	0.00	53.40	1	392	0.25%
2022/11/30	1	51.40	0	0.00	51.80	1	388	0.26%
2022/11/25	0	0.00	1	51.00	50.60	-1	398	-0.25%
2022/11/24	1	51.80	8	51.35	51.50	-7	408	-1.71%
2022/11/23	6	51.38	1	49.95	51.30	5	406	1.23%
2022/11/22	3	51.10	0	0.00	49.90	3	406	0.74%
2022/11/21	0	0.00	0	51.30	50.80	0	410	0.00%
2022/11/17	0	55.00	2	53.30	53.90	-2	397	-0.50%
2022/11/16	2	47.60	0	0.00	51.80	2	376	0.53%
2022/11/15	0	0.00	11	47.12	47.10	-11	372	-2.95%
2022/11/14	0	0.00	3	47.60	47.60	-3	368	-0.81%
2022/11/11	4	49.40	0	0.00	48.70	4	364	1.10%
2022/11/10	4	47.45	0	0.00	47.60	4	354	1.13%
2022/11/09	5	47.29	0	0.00	46.85	5	353	1.42%
2022/11/08	2	48.10	4	46.70	46.60	-2	350	-0.57%
2022/11/07	4	48.45	0	0.00	47.30	4	346	1.15%
2022/11/03	5	52.00	0.2	52.30	52.60	4.9	324	1.50%
2022/11/01	0	0.00	0.1	44.55	44.55	-0.1	283	-0.04%
2022/08/24	0	0.00	0	63.20	64.50	0	310	0.00%
2022/08/22	0	66.70	0	0.00	66.50	0	313	0.00%
2022/08/03	0	0.00	2	57.30	56.10	-2	338	-0.59%
2022/06/22	0	0.00	1	74.60	72.90	-1	795	-0.13%
2022/06/01	1	79.20	0	0.00	78.70	1	814	0.12%
2022/05/10	0	0.00	1	82.40	82.20	-1	814	-0.12%
2022/05/09	0.5	88.96	0	0.00	87.20	0.5	805	0.06%
2022/05/06	0	0.00	1	83.20	83.20	-1	797	-0.13%
2022/05/04	1	87.20	0	0.00	87.20	1	787	0.13%
2022/04/21	0	0.00	2	113.00	113.00	-2	745	-0.27%
2022/04/20	1	113.50	4	109.50	110.00	-3	724	-0.41%
2022/04/19	7.5	113.17	1	108.00	113.00	6.5	657	0.99%
2022/04/18	1	105.00	0	0.00	105.00	1	566	0.18%
2022/04/15	0	0.00	1	92.00	95.50	-1	559	-0.18%
2022/04/12	1	85.00	0	0.00	79.90	1	539	0.19%
2022/03/22	0	78.60	0	0.00	78.40	0	709	0.00%
2022/02/14	0	0.00	1	97.40	97.00	-1	977	-0.10%
2021/12/27	0	0.00	1	104.00	103.00	-1	1,142	-0.09%
2021/12/22	1	113.00	0	0.00	110.00	1	1,116	0.09%
2021/11/08	0	0.00	0.1	112.00	109.00	-0.1	973	-0.01%
2021/11/05	0.1	120.50	1	120.00	119.50	-0.9	945	-0.10%
2021/11/04	0	0.00	1	122.00	121.50	-1	953	-0.10%
2021/10/27	1	126.50	0	0.00	126.00	1	966	0.10%
2021/10/04	1	132.00	0	0.00	127.00	1	982	0.10%
2021/08/19	0	0.00	0.4	149.20	147.00	-0.4	1,435	-0.03%
2021/08/18	0	157.50	0	0.00	157.50	0	1,430	0.00%
2021/08/16	0.2	152.00	0	0.00	147.00	0.2	1,371	0.01%
2021/08/13	0.2	146.80	0	0.00	146.00	0.2	1,369	0.01%
2021/07/23	0.3	129.00	0	0.00	138.50	0.3	1,509	0.02%
2021/07/20	0	0.00	0.1	147.00	144.00	-0.1	1,459	0.00%
2021/07/16	0	0.00	0.3	145.50	143.50	-0.3	1,468	-0.02%
2021/07/09	1	168.50	0	0.00	168.00	1	1,426	0.07%
2021/07/08	0	170.50	0.2	171.09	170.50	-0.2	1,427	-0.01%
2021/07/07	0.2	175.00	0	0.00	170.00	0.2	1,432	0.01%
2021/07/06	0.3	170.50	0	0.00	170.50	0.3	1,433	0.02%
2021/07/05	1	171.50	0	0.00	171.50	1	1,424	0.07%
2021/07/01	0.2	173.00	0	0.00	171.00	0.2	1,412	0.01%
2021/06/29	0.2	186.50	0.1	192.50	183.50	0.1	1,380	0.01%
2021/06/23	0.2	201.50	0.3	202.50	196.00	-0.1	1,358	0.00%
2021/06/18	0.3	192.60	0	0.00	189.00	0.3	1,281	0.02%
2021/06/17	0.2	192.50	0	0.00	193.50	0.2	1,256	0.02%
2021/06/16	0	0.00	0.3	182.50	176.50	-0.3	1,238	-0.02%
2021/06/15	0	0.00	0.4	184.00	182.50	-0.4	1,236	-0.03%
2021/06/11	2	194.50	0	0.00	192.50	2	1,223	0.16%
2021/06/09	0.2	188.97	0	0.00	188.50	0.2	1,186	0.02%
2021/06/07	0.1	173.50	0	0.00	169.50	0.1	1,146	0.01%
2021/06/03	0	0.00	1.4	170.00	169.50	-1.4	1,153	-0.12%
2021/05/28	0.3	166.00	0.3	162.00	162.00	0.1	1,090	0.01%
2021/05/27	0	0.00	2	164.25	172.00	-2	1,064	-0.19%
2021/05/26	1.2	157.17	0	0.00	158.00	1.2	1,026	0.12%
2021/05/24	0.5	160.00	0	0.00	156.50	0.5	994	0.05%
2021/05/21	0	0.00	1	159.50	162.00	-1	1,000	-0.10%
2021/05/20	1	165.50	1	159.50	159.00	0	1,000	0.00%
2021/05/19	1	153.50	0	0.00	168.50	1	974	0.10%
2021/05/17	0	0.00	0.6	141.50	141.50	-0.6	914	-0.06%
2021/05/10	0.3	130.50	0	0.00	132.00	0.3	850	0.03%
2021/05/07	0	0.00	1	128.50	134.00	-1	851	-0.12%
2021/05/05	1.3	146.96	0	0.00	145.50	1.3	838	0.15%
2021/05/04	1	152.00	0	0.00	150.50	1	837	0.12%
2021/04/27	0	0.00	0.5	157.14	159.00	-0.5	908	-0.05%
2021/04/26	0	0.00	0.4	157.00	156.00	-0.4	935	-0.04%
2021/04/22	0	0.00	0.4	160.50	155.00	-0.4	960	-0.04%
2021/04/21	0.2	168.50	0.5	168.50	168.50	-0.3	964	-0.03%
2021/04/19	0.2	156.00	0	0.00	153.00	0.2	958	0.02%
2021/04/15	1.5	152.71	0	0.00	157.00	1.5	969	0.15%
2021/04/14	1.2	156.75	0	0.00	154.00	1.2	969	0.12%
2021/04/13	0.2	161.00	0	0.00	158.50	0.2	975	0.02%
2021/04/12	0.2	159.50	1.5	165.00	164.00	-1.3	972	-0.13%
2021/04/09	0.2	161.00	0	0.00	162.00	0.2	970	0.02%
2021/04/08	0.2	161.50	0	0.00	161.50	0.2	980	0.02%
2021/04/07	0.3	165.00	0	0.00	161.00	0.3	984	0.03%
2021/04/06	0.1	167.50	0	0.00	167.50	0.1	979	0.01%
2021/03/31	0	0.00	0.3	177.00	175.00	-0.3	991	-0.03%
2021/03/24	0	0.00	0.2	163.50	160.50	-0.2	1,004	-0.02%
2021/03/23	0	0.00	0.2	164.50	159.00	-0.2	1,005	-0.02%
2021/03/19	1.2	163.92	0	0.00	163.50	1.2	1,020	0.12%
2021/03/17	0.1	171.00	0	0.00	169.50	0.1	1,039	0.01%
2021/03/16	0	0.00	0.2	180.00	179.00	-0.2	1,047	-0.02%
2021/03/11	0.3	149.00	0	0.00	147.50	0.3	1,041	0.03%
2021/03/10	1	152.00	2	153.25	150.00	-1	1,058	-0.09%
2021/03/08	0.2	165.00	0	0.00	161.50	0.2	1,071	0.02%
2021/03/05	0	0.00	1	166.50	166.00	-1	1,067	-0.09%
2021/03/02	0.1	177.50	2	178.50	177.00	-1.9	1,095	-0.17%
2021/01/22	1	182.50	0	0.00	196.50	1	1,422	0.07%
2021/01/13	1	215.00	0	0.00	210.00	1	1,504	0.07%
2021/01/06	0	0.00	1	216.50	216.00	-1	1,544	-0.06%
2021/01/04	0	0.00	1	219.50	219.00	-1	1,593	-0.06%
2020/12/31	1	225.00	0	0.00	225.00	1	1,598	0.06%
2020/12/30	0	0.00	1	226.00	225.50	-1	1,612	-0.06%
2020/12/23	4	223.00	0	0.00	218.00	4	1,685	0.24%
2020/12/16	0	0.00	1	222.00	220.00	-1	1,692	-0.06%
2020/12/03	0	0.00	2	227.50	227.00	-2	1,892	-0.11%
2020/11/23	0	0.00	2	223.50	215.50	-2	2,030	-0.10%
2020/11/19	2	230.75	0	0.00	232.00	2	2,012	0.10%
2020/11/17	0	0.00	2	202.75	202.50	-2	1,975	-0.10%
2020/11/12	0	0.00	1	221.00	220.00	-1	1,987	-0.05%
2020/11/10	0	0.00	2	226.25	223.50	-2	1,983	-0.10%
2020/11/06	0	0.00	3	235.00	236.50	-3	1,978	-0.15%
2020/11/05	0	0.00	1	248.50	235.50	-1	1,996	-0.05%
2020/11/03	4	258.75	0	0.00	248.50	4	2,022	0.20%
2020/10/30	1	232.50	0	0.00	228.50	1	1,981	0.05%
2020/10/28	0	0.00	1	209.00	210.00	-1	1,946	-0.05%
2020/10/27	1	192.50	0	0.00	204.00	1	1,902	0.05%
2020/10/26	0	0.00	1.3	188.49	185.50	-1.3	1,876	-0.07%
2020/10/23	1	212.00	0	0.00	203.50	1	1,865	0.05%
2020/10/19	0	0.00	1	217.00	210.00	-1	1,871	-0.05%
2020/10/16	2	228.25	3	225.67	223.50	-1	1,866	-0.05%
2020/10/15	1	228.50	0	0.00	224.50	1	1,900	0.05%
2020/10/13	0	0.00	3	233.17	232.00	-3	1,949	-0.15%
2020/10/12	1	254.00	1	247.00	238.00	0	1,933	0.00%
2020/10/08	0	0.00	1	256.50	257.00	-1	1,939	-0.05%
2020/10/07	1	267.50	1	273.00	264.00	0	1,957	0.00%
2020/10/06	1	272.50	0	0.00	259.00	1	1,956	0.05%
2020/09/29	0	0.00	0.2	256.50	256.00	-0.2	2,031	-0.01%
2020/09/25	2	290.00	0	0.00	278.00	2	2,100	0.10%
2020/09/21	1	260.00	0	0.00	259.50	1	2,243	0.04%
2020/09/17	0	0.00	4.8	243.55	237.00	-4.8	2,263	-0.21%
2020/09/16	1	240.50	20	240.50	254.50	-19	2,245	-0.85%
2020/09/15	0	0.00	1	265.50	265.50	-1	2,230	-0.04%
2020/09/14	2	300.00	0	0.00	295.00	2	2,237	0.09%
2020/09/11	1	298.00	3	295.67	308.50	-2	2,237	-0.09%
2020/09/10	5	288.60	1	266.00	306.00	4	2,227	0.18%
2020/09/09	1	270.00	1	261.50	279.00	0	2,177	0.00%
2020/09/08	2	254.00	1	253.50	254.00	1	2,121	0.05%
2020/09/03	1	191.00	1	191.00	191.00	0	2,095	0.00%
2020/09/02	2	174.00	0	0.00	174.00	2	2,062	0.10%
2020/09/01	0	0.00	1	170.00	180.50	-1	2,058	-0.05%
2020/08/31	1	182.50	3	183.67	172.50	-2	2,025	-0.10%
2020/08/27	1	161.00	0	0.00	163.50	1	1,938	0.05%
2020/08/25	0	0.00	10	150.10	149.50	-10	1,926	-0.52%
2020/08/20	1	146.50	0	0.00	142.00	1	1,983	0.05%
2020/08/19	1	150.00	0	0.00	156.00	1	1,987	0.05%
2020/08/14	1	153.50	1	151.00	149.50	0	2,039	0.00%
2020/08/13	30	159.17	0	0.00	148.00	30	2,068	1.45%
2020/08/12	1	157.50	0	0.00	163.50	1	2,071	0.05%
2020/08/11	0	0.00	20	162.73	162.00	-20	2,065	-0.97%
2020/08/07	20	180.65	0	0.00	172.00	20	2,039	0.98%
2020/07/30	0	0.00	6	136.00	134.00	-6	1,945	-0.31%
2020/07/29	6	140.42	1	140.50	137.50	5	1,973	0.25%
2020/07/28	1	129.50	0	0.00	136.00	1	1,973	0.05%
2020/07/23	0	0.00	6	150.67	149.00	-6	1,971	-0.30%
2020/07/22	0	0.00	1	156.00	153.50	-1	1,976	-0.05%
2020/07/21	2	161.25	0	0.00	158.00	2	1,965	0.10%
2020/07/17	0	0.00	1	143.00	138.00	-1	1,909	-0.05%
2020/07/16	1	162.00	0	0.00	153.00	1	1,907	0.05%
2020/07/15	1	158.50	0	0.00	155.50	1	1,885	0.05%
2020/07/14	5	171.50	0	0.00	168.00	5	1,854	0.27%
2020/07/09	0	0.00	1	172.50	171.50	-1	1,763	-0.06%
2020/07/03	1	141.00	0	0.00	141.00	1	1,585	0.06%
2020/07/02	2	147.50	0	0.00	145.50	2	1,549	0.13%
2020/06/24	0	0.00	1	115.50	115.50	-1	1,352	-0.07%
2020/06/23	1	116.00	0	0.00	118.50	1	1,335	0.07%
2020/06/16	1	114.00	0	0.00	112.50	1	1,229	0.08%
2020/06/15	1	118.00	0	0.00	116.50	1	1,207	0.08%
2020/06/12	0	0.00	1	115.00	120.00	-1	1,185	-0.08%
2020/06/10	1	130.50	0	0.00	125.50	1	1,132	0.09%
2020/06/01	0	0.00	1	121.00	119.50	-1	983	-0.10%
2020/05/29	1	140.00	2	131.75	126.50	-1	962	-0.10%
2020/05/27	1	124.00	0	0.00	121.50	1	899	0.11%
2020/05/22	0	0.00	1	116.50	128.50	-1	812	-0.12%
2020/05/20	1	107.50	4	113.63	117.00	-3	737	-0.41%
2020/05/19	2	102.00	0	0.00	106.50	2	691	0.29%
2020/05/06	5	97.74	0	0.00	90.70	5	485	1.03%
2020/04/10	0	0.00	1	66.10	66.10	-1	109	-0.92%
2020/02/03	0	0.00	1	62.90	64.30	-1	43	-2.28%
2019/01/25	0	0.00	1	76.40	76.40	-1	65	-1.54%
2019/01/14	0	0.00	1	75.20	75.20	-1	72	-1.37%
2018/12/05	1	81.00	0	0.00	78.40	1	108	0.93%
2018/12/04	1	80.30	0	0.00	80.90	1	105	0.95%
2018/10/11	0	0.00	1	65.50	65.10	-1	87	-1.14%
2018/04/24	0	0.00	1	110.50	111.00	-1	471	-0.21%
2018/04/23	1	108.50	2	107.00	107.50	-1	465	-0.21%
2018/04/19	2	107.50	0	0.00	105.00	2	461	0.43%
2018/04/17	0	0.00	4	110.00	103.50	-4	449	-0.89%
2018/04/16	3	113.83	0	0.00	111.00	3	439	0.68%
2018/04/13	1	121.50	3	121.67	123.00	-2	425	-0.47%
2018/04/12	3	122.00	2	120.00	120.00	1	406	0.25%
2018/04/11	2	111.00	0	0.00	123.00	2	365	0.55%
2018/04/10	1	114.00	0	0.00	112.00	1	320	0.31%
2018/03/23	0	0.00	0	86.00	84.10	0	218	0.00%
2018/03/19	0	0.00	1	95.00	96.10	-1	181	-0.55%
2018/03/13	0	0.00	1	85.60	85.00	-1	136	-0.73%
2018/03/12	2	83.35	0	0.00	85.00	2	126	1.58%
2018/03/09	0	82.10	0	0.00	82.80	0	112	0.01%