捷敏-KY (6525)-凱基-永華券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.6
漲跌
▲0.8
漲幅
+1.15%
成交量
280張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	68.20	68.20	-1	80	-1.24%
2024/03/15	1	68.10	0	0.00	68.30	1	80	1.24%
2024/03/05	0	0.00	3	67.83	68.10	-3	81	-3.70%
2024/03/04	3	68.20	0	0.00	68.10	3	80	3.74%
2023/10/11	0	0.00	1	67.30	67.00	-1	95	-1.05%
2023/09/19	1	67.70	0	0.00	67.60	1	103	0.97%
2023/09/04	1	64.70	0	0.00	66.00	1	127	0.79%
2023/08/01	1	71.20	0	0.00	70.80	1	141	0.71%
2023/07/04	1	71.70	0	0.00	72.00	1	143	0.70%
2023/06/02	5	78.00	0	0.00	78.00	5	133	3.74%
2023/05/09	1	73.00	0	0.00	72.40	1	143	0.70%
2023/04/20	1	74.00	0	0.00	74.00	1	150	0.67%
2023/04/12	0	0.00	1	76.40	76.90	-1	147	-0.68%
2023/03/30	0	0.00	5	76.22	76.30	-5	142	-3.52%
2023/03/29	0	0.00	3	75.70	75.90	-3	141	-2.13%
2023/03/28	0	0.00	2	76.00	76.10	-2	140	-1.42%
2023/03/24	10	78.30	0	0.00	77.10	10	137	7.28%
2023/03/23	10	76.80	10	77.40	77.50	0	133	0.00%
2023/02/23	1	74.40	0	0.00	74.30	1	120	0.83%
2022/09/08	0	0.00	2	76.80	77.50	-2	316	-0.63%
2022/07/22	1	76.60	0	0.00	76.40	1	268	0.37%
2022/05/09	1	79.20	0	0.00	77.90	1	326	0.31%
2022/05/04	1	80.00	0	0.00	79.60	1	335	0.30%
2022/03/23	0	0.00	1	91.40	91.40	-1	326	-0.31%
2022/03/21	0	0.00	1	90.10	90.20	-1	330	-0.30%
2022/03/10	1	89.60	0	0.00	89.60	1	350	0.28%
2022/02/10	0	0.00	1	93.60	93.90	-1	659	-0.15%
2022/01/07	0	0.00	1	92.30	90.50	-1	1,044	-0.10%
2021/12/21	0	0.00	1	90.30	90.80	-1	1,151	-0.09%
2021/12/14	1	90.50	0	0.00	89.50	1	1,187	0.08%
2021/11/24	1	96.60	0	0.00	96.70	1	1,870	0.05%
2021/11/19	1	102.50	0	0.00	100.50	1	2,111	0.05%
2021/11/16	0	0.00	1	103.00	104.50	-1	2,343	-0.04%
2021/11/15	1	101.50	0	0.00	101.50	1	2,388	0.04%
2021/11/12	0	0.00	1	101.50	100.00	-1	2,448	-0.04%
2021/11/11	1	103.50	1	108.00	103.00	0	2,466	0.00%
2021/11/05	1	102.00	0	0.00	102.50	1	2,628	0.04%
2021/11/02	1	110.00	2	111.50	110.50	-1	2,669	-0.04%
2021/10/29	0	0.00	1	98.40	99.60	-1	2,581	-0.04%
2021/10/15	0	0.00	1	97.90	95.60	-1	3,720	-0.03%
2021/10/14	1	94.60	0	0.00	94.40	1	3,726	0.03%
2021/10/01	1	92.70	0	0.00	91.80	1	3,829	0.03%
2021/09/15	1	100.00	0	0.00	100.50	1	3,763	0.03%
2021/09/07	0	0.00	1	109.00	107.50	-1	3,620	-0.03%
2021/09/03	0	0.00	1	105.50	106.00	-1	3,504	-0.03%
2021/09/02	1	105.50	0	0.00	106.50	1	3,472	0.03%
2021/08/31	0	0.00	1	117.00	112.50	-1	3,210	-0.03%
2021/08/27	0	0.00	1.1	115.82	117.00	-1.1	3,034	-0.04%
2021/08/26	1	114.00	34.1	114.98	113.50	-33.1	2,890	-1.15%
2021/08/25	3.2	120.59	4	121.63	116.00	-0.8	2,858	-0.03%
2021/08/24	4	114.50	5	116.00	117.00	-1	2,738	-0.04%
2021/08/23	4	109.88	2	110.50	115.50	2	2,648	0.08%
2021/08/20	25	106.10	25	107.30	109.00	0	2,508	0.00%
2021/08/19	2	102.50	0	0.00	99.20	2	2,407	0.08%
2021/08/17	11	102.25	11	98.55	97.00	0	2,279	0.00%
2021/08/16	5	101.20	5	104.00	104.50	0	2,241	0.00%
2021/08/13	36	108.88	3	109.17	103.00	33	2,199	1.50%
2021/08/12	10	103.80	10	108.00	108.50	0	2,072	0.00%
2021/08/05	0	0.00	4	119.50	123.00	-4	1,882	-0.21%
2021/08/03	2	125.25	6	127.83	124.00	-4	1,792	-0.22%
2021/08/02	1	122.00	2	122.50	122.50	-1	1,658	-0.06%
2021/07/30	8	119.81	0	0.00	119.00	8	1,574	0.51%
2021/07/29	1	121.00	0	0.00	121.50	1	1,460	0.07%
2021/07/27	2	122.50	0	0.00	122.50	2	1,225	0.16%
2021/07/22	0	0.00	1	105.00	107.00	-1	778	-0.13%
2021/07/21	0	0.00	0.3	96.38	97.40	-0.3	692	-0.04%
2021/07/16	0	0.00	2	90.40	91.20	-2	526	-0.38%
2021/07/15	0	0.00	1	88.00	88.00	-1	459	-0.22%
2021/07/12	0	0.00	1	85.80	85.70	-1	405	-0.25%
2021/06/10	0	0.00	1	78.20	77.90	-1	750	-0.13%
2021/05/10	1	75.80	0	0.00	75.90	1	1,424	0.07%
2021/04/16	0	0.00	1	81.30	81.50	-1	1,744	-0.06%
2021/04/14	1	78.80	0	0.00	81.70	1	1,792	0.06%
2021/04/12	1	82.80	0	0.00	82.60	1	1,789	0.06%
2021/04/07	0	0.00	2	88.05	88.10	-2	1,779	-0.11%
2021/03/31	1	87.00	1	86.80	86.50	0	1,745	0.00%
2021/03/29	1	87.20	0	0.00	88.80	1	1,708	0.06%
2021/03/26	0	0.00	2	84.50	85.70	-2	1,653	-0.12%
2021/03/25	1	84.20	1	84.60	84.20	0	1,653	0.00%
2021/03/24	4	86.38	0	0.00	86.20	4	1,638	0.24%
2021/03/19	1	85.80	2	85.45	85.10	-1	1,606	-0.06%
2021/03/17	0	0.00	1	85.80	85.00	-1	1,611	-0.06%
2021/03/16	2	85.10	0	0.00	85.10	2	1,607	0.12%
2021/02/25	1	83.80	0	0.00	82.90	1	1,426	0.07%
2021/01/19	0	0.00	5	69.80	69.10	-5	640	-0.78%
2021/01/12	1	70.00	0	0.00	67.50	1	555	0.18%
2021/01/07	0	0.00	4.6	67.57	68.10	-4.6	446	-1.03%
2021/01/04	0	0.00	2	69.80	69.30	-2	409	-0.49%
2020/12/28	4	65.85	0	0.00	65.70	4	349	1.15%
2020/12/17	1	64.20	0	0.00	64.20	1	289	0.35%
2020/12/02	0	0.00	3	62.00	61.80	-3	112	-2.66%
2020/11/25	0	0.00	1	59.70	59.60	-1	104	-0.96%
2020/11/24	0	0.00	1	59.50	59.50	-1	102	-0.98%
2020/11/23	2	60.20	0	0.00	60.20	2	102	1.96%
2020/11/09	3	57.10	0	0.00	57.20	3	104	2.87%
2020/04/06	0	0.00	3	49.80	50.60	-3	280	-1.07%
2020/03/26	0	0.00	0.3	46.00	46.00	-0.3	266	-0.12%
2019/12/13	0	64.80	0	0.00	64.60	0	357	0.00%
2019/10/18	0	0.00	0.3	72.50	72.90	-0.3	389	-0.08%
2019/06/11	0	0.00	2	66.70	67.30	-2	360	-0.55%
2019/05/06	1	71.50	0	0.00	71.50	1	456	0.22%
2019/05/03	0	0.00	2	72.80	73.30	-2	456	-0.44%
2019/05/02	0	0.00	1	72.40	72.80	-1	458	-0.22%
2019/04/26	3	72.90	0	0.00	72.80	3	472	0.63%
2019/03/22	0	0.00	1	74.50	73.90	-1	515	-0.19%
2019/03/21	1	73.70	0	0.00	76.00	1	489	0.20%
2019/03/14	0	0.00	7	70.93	70.60	-7	543	-1.29%
2019/03/13	3	70.83	0	0.00	70.70	3	561	0.53%
2019/03/12	8	72.15	11	72.02	71.80	-3	575	-0.52%
2019/03/11	6	71.17	0	0.00	71.80	6	582	1.03%
2019/03/08	1	70.30	0	0.00	70.90	1	626	0.16%
2019/03/07	0	0.00	6	71.60	70.80	-6	631	-0.95%
2019/03/06	4	70.78	1	70.50	70.30	3	635	0.47%
2019/02/27	3	71.13	0	0.00	70.70	3	690	0.43%
2019/01/29	1	68.70	0	0.00	68.60	1	902	0.11%
2019/01/22	0	0.00	1	72.80	70.30	-1	893	-0.11%
2019/01/21	1	71.40	0	0.00	71.40	1	890	0.11%
2018/12/13	2	76.20	0	0.00	76.00	2	842	0.24%
2018/12/12	3	76.00	3	76.60	75.80	0	822	0.00%
2018/12/03	0	0.00	3	75.10	75.10	-3	731	-0.41%
2018/11/29	3	71.40	0	0.00	70.10	3	682	0.44%
2018/11/22	1	67.00	0	0.00	67.00	1	628	0.16%
2018/11/13	0	0.00	1	63.70	67.60	-1	504	-0.20%
2018/10/08	1	60.20	0	0.00	60.40	1	670	0.15%
2018/09/10	1	65.00	0	0.00	64.70	1	793	0.13%
2018/08/13	1	78.10	0	0.00	78.00	1	1,650	0.06%
2018/07/26	0	0.00	1	82.60	82.00	-1	1,715	-0.06%
2018/07/24	1	81.80	0	0.00	82.00	1	1,705	0.06%
2018/07/19	2	82.50	0	0.00	82.10	2	1,681	0.12%
2018/07/18	1	79.80	1	80.50	84.00	0	1,683	0.00%
2018/07/17	0	0.00	2	89.20	89.70	-2	1,662	-0.12%
2018/07/16	2	89.90	3	89.63	89.70	-1	1,707	-0.06%
2018/07/13	0	0.00	1	87.60	87.90	-1	1,715	-0.06%
2018/07/12	0	0.00	1	88.00	87.80	-1	1,722	-0.06%
2018/07/11	0	0.00	1	88.00	87.10	-1	1,724	-0.06%
2018/07/02	2	86.30	0	0.00	85.20	2	1,763	0.11%
2018/06/29	1	84.90	0	0.00	86.80	1	1,792	0.06%
2018/06/28	1	84.00	1	85.70	84.50	0	1,838	0.00%
2018/06/26	1	85.50	0	0.00	84.90	1	1,904	0.05%
2018/06/19	1	85.20	1	86.20	85.20	0	1,875	0.00%
2018/06/14	1	90.10	1	88.00	88.00	0	1,855	0.00%
2018/06/13	1	88.90	0	0.00	88.10	1	1,836	0.05%
2018/06/12	1	89.80	2	90.75	88.40	-1	1,818	-0.05%
2018/06/11	1	92.20	2	92.40	91.00	-1	1,773	-0.06%
2018/06/08	1	89.90	0	0.00	88.70	1	1,686	0.06%
2018/06/05	0	0.00	1	88.40	86.30	-1	1,561	-0.06%
2018/05/31	4	90.38	2	89.25	86.00	2	1,453	0.14%
2018/05/25	1	79.40	0	0.00	78.80	1	1,139	0.09%
2018/05/22	0	0.00	2	79.30	79.00	-2	1,115	-0.18%
2018/05/16	2	78.00	0	0.00	77.80	2	1,088	0.18%
2018/05/15	1	78.60	0	0.00	77.50	1	1,101	0.09%
2018/05/14	0	0.00	1	77.70	77.50	-1	1,125	-0.09%
2018/04/20	1	88.60	3	93.00	88.00	-2	1,243	-0.16%
2018/04/13	1	88.50	0	0.00	86.80	1	1,211	0.08%
2018/04/10	1	87.80	0	0.00	87.60	1	1,292	0.08%
2018/04/09	1	88.00	0	0.00	87.40	1	1,373	0.07%
2018/04/02	0	0.00	1	89.30	88.20	-1	1,521	-0.07%
2018/03/22	0	0.00	1	79.00	78.10	-1	1,701	-0.06%
2018/03/21	1	82.10	0	0.00	79.80	1	1,702	0.06%
2018/03/16	0	0.00	4	80.00	80.00	-4	1,716	-0.23%
2018/03/05	0	0.00	1	76.10	76.10	-1	1,907	-0.05%
2018/02/06	0	0.00	1	76.00	73.00	-1	2,569	-0.04%
2018/01/23	13	87.62	17	88.75	88.30	-4	3,354	-0.12%
2018/01/17	5	83.52	0	0.00	83.50	5	3,667	0.14%
2018/01/05	10	94.88	10	93.00	93.00	0	3,554	0.00%
2018/01/02	12	90.07	20	93.33	95.40	-8	3,396	-0.24%