KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼4
  • 漲幅
    -0.58%
  • 成交量
    225
  • 產業
    上市 半導體類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24600625650675700725750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202688.5000.00692.0027260.28%
2025/02/192698.0000.00698.0027250.28%
2025/02/182704.001707.00704.0017260.14%
2025/02/171707.000705.00702.0017300.14%
2025/02/144696.000696.00694.0047260.55%
2025/02/1340704.6300.00709.00407245.52%
2025/02/126703.3300.00698.0067200.83%
2025/02/112689.005703.20705.00-3710-0.42%
2025/02/073687.0000.00684.0036910.43%
2025/01/220.1679.0000.00680.000.16710.01%
2025/01/1600.002655.00652.00-2694-0.29%
2025/01/152640.0000.00640.0026950.29%
2025/01/1300.001637.95631.00-1714-0.14%
2025/01/101677.0000.00676.0017040.14%
2025/01/083672.0000.00672.0037010.43%
2025/01/031663.0100.00663.0016970.14%
2024/12/301696.0000.00692.0016810.15%
2024/12/271713.0000.00711.0016800.15%
2024/12/261712.0000.00713.0016830.15%
2024/12/251712.001720.00719.0006860.00%
2024/12/241698.0000.00692.0016760.15%
2024/12/204.1697.9800.00691.004.16760.61%
2024/12/1900.000710.00713.0006790.00%
2024/12/182725.500724.00726.0026950.29%
2024/12/170743.005736.00736.00-5688-0.73%
2024/12/1600.000727.31709.0006630.00%
2024/12/1300.005722.99722.00-5636-0.79%
2024/12/120726.671728.01721.00-1609-0.16%
2024/12/1100.000682.00681.0005560.00%
2024/12/0500.000669.91680.0005470.00%
2024/12/040680.000676.00677.0005440.00%
2024/12/030660.8610660.97660.00-10527-1.90%
2024/11/2500.003630.00630.00-3558-0.54%
2024/11/152584.0000.00584.0025670.35%
2024/11/080.2632.0000.00630.000.25860.03%
2024/11/064631.5000.00635.0046020.66%
2024/10/292614.0000.00616.0026540.31%
2024/10/283649.6300.00625.0036560.46%
2024/10/252648.0000.00653.0026460.31%
2024/10/240657.005.1664.02652.00-5657-0.76%
2024/10/1700.000.1629.00632.00-0.1708-0.01%
2024/10/070.5636.0000.00635.000.57650.07%
2024/10/0400.005636.00636.00-5773-0.65%
2024/09/270.3632.2000.00631.000.38020.03%
2024/09/260.1639.0000.00641.000.18060.01%
2024/09/2400.005623.00629.00-5813-0.61%
2024/09/2300.0010628.20620.00-10818-1.22%
2024/09/2000.009597.56600.00-9816-1.10%
2024/09/1817570.532575.50561.00158171.83%
2024/09/162588.0000.00590.0028270.24%
2024/09/131585.0000.00587.0018370.12%
2024/09/122588.002581.50586.0008580.00%
2024/09/114570.000568.00570.0048860.45%
2024/09/104.1571.8500.00558.004.19170.45%
2024/09/093575.6700.00575.0039640.31%
2024/09/058573.3800.00569.0081,0270.78%
2024/09/042585.0000.00579.0021,0270.19%
2024/09/035624.600643.00624.0051,0200.49%
2024/08/3000.000648.50646.0001,0280.00%
2024/08/2900.0015647.40652.00-151,030-1.46%
2024/08/283598.6800.00599.0031,0130.30%
2024/08/260602.0000.00599.0001,0440.00%
2024/08/1300.002582.00587.00-21,258-0.16%
2024/08/071556.001566.00564.0001,2630.00%
2024/08/013623.333633.00626.0001,3080.00%
2024/07/3100.001613.00616.00-11,315-0.08%
2024/07/292601.002620.50599.0001,3450.00%
2024/07/232612.5000.00616.0021,3960.14%
2024/07/222606.0000.00606.0021,4140.14%
2024/07/191.2640.341635.00635.000.21,3890.02%
2024/07/185.1655.0800.00657.005.11,4000.36%
2024/07/172693.5000.00688.0021,3870.14%
2024/07/165692.0000.00692.0051,3980.36%
2024/07/155692.6000.00692.0051,4180.35%
2024/07/120.1695.1700.00690.000.11,4680.00%
2024/07/1112.1733.9700.00721.0012.11,5040.80%
2024/07/090733.0000.00732.0001,4970.00%
2024/07/086737.0000.00738.0061,4850.40%
2024/07/0511737.0000.00738.00111,4820.74%
2024/07/043740.000745.00740.0031,4770.20%
2024/07/030750.8000.00744.0001,4710.00%
2024/07/021735.000739.00734.0011,4600.07%
2024/07/011.4743.8600.00742.001.41,4550.10%
2024/06/281746.031748.92739.0001,4710.00%
2024/06/272747.091750.00747.0011,4550.07%
2024/06/269744.781747.00748.0081,4490.55%
2024/06/257742.4300.00743.0071,4420.49%
2024/06/247.2770.441.1753.00752.006.11,4300.43%
2024/06/2114777.215.1792.38792.008.91,4100.63%
2024/06/2011792.361792.01792.00101,4020.71%
2024/06/196.1802.645812.00800.001.11,4010.08%
2024/06/1811805.0110823.60810.0011,4110.07%
2024/06/1713801.3823811.52805.00-101,384-0.72%
2024/06/1400.008791.88809.00-81,356-0.59%
2024/06/130778.006790.83786.00-61,316-0.46%
2024/06/1200.004747.50744.00-41,275-0.31%
2024/06/0700.006735.00732.00-61,284-0.47%
2024/06/0600.003726.00726.00-31,285-0.23%
2024/06/057712.0000.00710.0071,2860.54%
2024/06/040713.0010730.50721.00-101,322-0.76%
2024/06/033.1701.811711.00704.002.11,3570.15%
2024/05/3114716.4300.00711.00141,3511.04%
2024/05/306732.0000.00726.0061,3470.45%
2024/05/297.4745.3200.00747.007.41,3470.55%
2024/05/289765.446778.00760.0031,3500.22%
2024/05/2713765.6212787.00759.0011,3640.07%
2024/05/2300.0010758.80760.00-101,371-0.73%
2024/05/220.1762.0021.1730.55762.00-211,406-1.49%
2024/05/211683.0000.00693.0011,3940.07%
2024/05/2000.005689.20691.00-51,393-0.36%
2024/05/162675.002685.00677.0001,4020.00%
2024/05/154673.004680.00668.0001,4070.00%
2024/05/145663.0000.00671.0051,4410.35%
2024/05/135662.0000.00660.0051,4440.35%
2024/05/1024.1670.364692.75670.0020.11,4471.39%
2024/05/091695.0010697.40688.00-91,433-0.63%
2024/05/0800.0021.1685.61695.00-21.11,433-1.47%
2024/05/0718669.002690.00674.00161,4071.14%
2024/05/0624672.5020696.60671.0041,4020.29%
2024/05/0300.007695.29690.00-71,392-0.50%
2024/05/0200.0013685.00690.00-131,393-0.93%
2024/04/3022678.4122688.45681.0001,4000.00%
2024/04/299656.569672.00672.0001,3470.00%
2024/04/2615658.946682.00652.0091,3330.68%
2024/04/256654.6700.00654.0061,3140.46%
2024/04/243639.3314672.21674.00-111,322-0.83%
2024/04/236634.1600.00631.0061,2990.46%
2024/04/223648.6700.00640.0031,2970.23%
2024/04/1921677.436697.50675.00151,2821.17%
2024/04/181720.008717.50704.00-71,258-0.56%
2024/04/1700.008684.25698.00-81,205-0.66%
2024/04/162632.000.1634.00635.001.91,1490.17%
2024/04/151630.0000.00630.0011,1320.09%
2024/04/118644.7500.00644.0081,1290.71%
2024/04/1000.004.1656.41655.00-4.11,127-0.36%
2024/04/0900.004652.00650.00-41,127-0.35%
2024/04/082.1639.1900.00639.002.11,1370.18%
2024/04/0300.002652.00647.00-21,139-0.18%
2024/04/022650.006651.17650.00-41,142-0.35%
2024/03/295.5614.0000.00619.005.51,1610.47%
2024/03/271625.0000.00624.0011,1570.09%
2024/03/267625.2900.00625.0071,1620.60%
2024/03/2533634.6100.00631.00331,1582.85%
2024/03/212646.002676.00640.0001,1510.00%
2024/03/200629.0000.00626.0001,1380.00%
2024/03/180.1614.0000.00630.000.11,1590.01%
2024/03/151614.0000.00614.0011,1520.09%
2024/03/141628.1700.00628.0011,1520.09%
2024/03/131658.0000.00651.0011,1390.09%
2024/03/1210660.2000.00659.00101,1410.88%
2024/03/110668.000668.13667.0001,1400.00%
2024/03/080654.9700.00658.0001,1380.00%
2024/03/0720680.1000.00671.00201,1071.81%
2024/03/0615676.740680.00677.00151,0641.41%
2024/03/0521678.3900.00677.00211,0681.97%
2024/03/044681.000685.00681.0041,0620.38%
2024/03/0100.000685.00681.0001,0540.00%
2024/02/270.1696.006.1688.62693.00-61,038-0.58%
2024/02/2600.001678.00699.00-11,035-0.10%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-7天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-11天前
達發 相關文章
達發 相關影音