明達醫 (6527)-凱基-永華券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.8
漲跌
▼0.5
漲幅
-0.55%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	89.99	0	0.00	90.30	8	27	29.52%
2024/11/19	2	89.10	0	0.00	89.50	2	27	7.35%
2024/11/14	0	0.00	2	90.00	90.30	-2	28	-7.11%
2024/09/13	0	0.00	5	88.30	88.20	-5	47	-10.46%
2024/09/05	5	88.50	0	0.00	88.30	5	50	9.93%
2024/08/07	0	0.00	1	84.90	85.00	-1	51	-1.93%
2024/08/05	0	0.00	1	84.20	83.80	-1	49	-2.01%
2024/06/18	0	0.00	2	87.20	87.60	-2	37	-5.30%
2024/04/22	1	77.00	0	0.00	77.50	1	50	1.97%
2024/04/12	2	81.70	0	0.00	80.90	2	48	4.09%
2024/03/26	1	83.70	0	0.00	83.90	1	46	2.16%
2024/01/09	1	86.80	0	0.00	86.80	1	60	1.67%
2024/01/08	1	87.50	0	0.00	87.20	1	60	1.64%
2023/12/19	1	86.00	0	0.00	86.00	1	73	1.37%
2023/12/15	0	0.00	0.1	88.60	88.70	-0.1	74	-0.10%
2023/12/13	0	85.60	0	0.00	86.00	0	72	0.00%
2023/12/07	0	86.00	0	0.00	86.00	0	72	0.00%
2023/11/30	0	0.00	0.1	87.00	87.00	-0.1	72	-0.14%
2023/11/21	1	87.40	0	0.00	87.60	1	81	1.23%
2023/11/13	0	85.80	0	0.00	85.40	0	93	0.00%
2023/11/01	0	84.80	2.6	85.55	85.30	-2.5	125	-2.03%
2023/10/23	0	86.50	0	0.00	86.60	0	184	0.00%
2023/10/17	0	84.50	0	0.00	85.10	0	302	0.00%
2023/10/16	0	85.20	0	0.00	85.00	0	343	0.00%
2023/10/11	0	88.00	0	0.00	87.50	0	449	0.00%
2023/10/02	0.2	88.51	3	88.40	88.70	-2.8	451	-0.62%
2023/09/25	1	87.70	0	0.00	87.60	1	456	0.22%
2023/09/22	0	84.90	2	84.80	84.80	-2	459	-0.43%
2023/09/21	0.1	85.01	0	0.00	85.00	0.1	460	0.02%
2023/09/20	0	86.30	0	0.00	86.40	0	462	0.00%
2023/09/19	0	87.30	1	87.10	87.00	-1	469	-0.21%
2023/09/15	0	88.30	0	0.00	88.30	0	470	0.00%
2023/09/12	0	86.80	0	0.00	87.00	0	477	0.00%
2023/09/11	0	87.00	0	0.00	87.10	0	478	0.00%
2023/09/06	0	89.50	0	0.00	89.90	0	482	0.00%
2023/09/04	0	89.20	0	0.00	89.00	0	486	0.00%
2023/09/01	0	89.80	0	0.00	90.40	0	487	0.00%
2023/08/31	0	90.20	0	0.00	90.50	0	488	0.00%
2023/08/30	0	91.30	0	0.00	91.30	0	491	0.00%
2023/08/28	0.3	86.47	0	0.00	86.50	0.3	489	0.06%
2023/08/21	1	86.70	0	0.00	87.50	1	517	0.19%
2023/08/14	0.5	88.00	0	0.00	86.80	0.5	523	0.10%
2023/08/01	0	0.00	1	99.00	93.20	-1	585	-0.17%
2023/07/31	1	98.40	2	98.80	98.40	-1	611	-0.16%
2023/07/28	1	107.00	0	0.00	105.00	1	619	0.16%
2023/07/27	1	104.50	0	0.00	103.00	1	629	0.16%
2023/07/21	1	112.00	0	117.00	114.00	1	581	0.17%
2023/07/20	2	118.75	0	0.00	119.00	2	555	0.36%
2023/07/19	0	0.00	2	112.00	113.50	-2	507	-0.39%
2023/07/18	6	102.92	3	105.33	103.50	3	479	0.63%
2023/07/17	0	100.50	2.1	100.01	100.50	-2.1	438	-0.47%
2023/07/14	0	90.80	0	0.00	91.60	0	406	0.00%
2023/07/13	0	82.00	0	0.00	84.00	0	396	0.00%
2023/07/12	1	82.20	0	0.00	82.90	1	410	0.24%
2023/07/10	0	81.17	0	0.00	80.90	0	417	0.00%
2023/07/07	0	81.90	0	0.00	81.30	0	421	0.00%
2023/07/04	0	81.60	0	0.00	82.00	0	422	0.00%
2023/07/03	0	81.80	0	0.00	82.00	0	426	0.01%
2023/06/27	0	0.00	0	84.00	84.60	0	427	-0.01%
2023/06/26	0	0.00	1	81.80	82.40	-1	422	-0.24%
2023/06/19	0	82.00	0	0.00	81.60	0	445	0.00%
2023/06/12	1	80.00	0	0.00	80.10	1	450	0.22%
2023/06/09	0	80.00	0	0.00	80.60	0	449	0.00%
2023/06/06	0	80.80	0	0.00	81.10	0	473	0.00%
2023/05/30	0	0.00	3	79.73	79.70	-3	513	-0.58%
2023/05/25	2	81.95	0	0.00	85.10	2	523	0.38%
2023/05/24	1	78.80	0	0.00	79.00	1	510	0.20%
2023/05/19	3	77.17	0	0.00	76.50	3	508	0.59%
2023/05/18	1	78.50	1	80.00	78.50	0	501	0.00%
2023/05/15	1	78.00	0	0.00	77.40	1	488	0.20%
2023/05/11	1	81.40	0	0.00	81.40	1	473	0.21%
2023/05/05	0	0.00	1	100.00	99.00	-1	405	-0.25%
2023/05/04	1	93.00	1	93.90	95.70	0	371	0.00%
2023/05/03	1	87.00	0	0.00	87.00	1	353	0.28%
2023/04/25	1	75.00	0	0.00	74.60	1	327	0.31%
2023/04/21	2	77.15	0.1	78.55	76.30	1.9	324	0.60%
2023/04/20	1.1	82.35	0	0.00	79.90	1.1	311	0.34%
2023/04/14	0	0.00	0.2	76.57	76.30	-0.2	269	-0.07%
2023/04/13	0.2	77.40	0	0.00	78.00	0.2	265	0.08%
2023/04/12	1	73.60	0	0.00	75.50	1	258	0.39%
2023/03/27	1	76.10	0	0.00	75.90	1	234	0.43%
2023/03/21	1	73.50	0	0.00	74.40	1	210	0.48%
2023/03/20	1	72.50	0	0.00	74.60	1	209	0.48%
2023/03/10	0	0.00	1	75.10	74.20	-1	197	-0.51%
2023/03/09	1	76.10	0	0.00	76.80	1	191	0.52%
2022/09/26	0	0.00	0	50.00	49.80	0	603	0.00%
2022/09/23	0	59.30	0	0.00	55.10	0	594	0.00%
2022/09/07	0	0.00	0	61.20	60.00	0	535	0.00%
2022/09/06	0	64.30	3	66.13	62.50	-3	527	-0.57%
2022/09/05	2	63.70	0	0.00	63.90	2	500	0.40%
2022/08/31	0	0.00	2	59.90	59.90	-2	475	-0.42%
2022/08/30	2	59.60	0	0.00	59.70	2	471	0.42%
2022/08/22	1	65.10	4	64.80	64.60	-3	432	-0.69%
2022/08/18	0	0.00	2	63.00	63.90	-2	408	-0.49%
2022/08/17	3	60.63	2	63.00	64.00	1	395	0.25%
2022/08/16	2	59.60	1	59.10	62.00	1	374	0.27%
2022/08/11	1	57.60	0	0.00	57.60	1	342	0.29%
2022/08/10	0	0.00	6	58.08	57.50	-6	334	-1.79%
2022/08/09	6	59.12	0	0.00	60.40	6	326	1.84%
2022/08/08	0	0.00	1	58.50	56.00	-1	309	-0.32%
2022/08/05	2	62.95	1	63.80	61.50	1	290	0.34%
2022/08/04	1	64.60	0	0.00	64.60	1	272	0.37%
2022/08/03	1	67.10	0	67.00	66.00	1	255	0.39%
2022/08/02	0	0.00	2	69.90	71.30	-2	231	-0.86%
2022/08/01	3	71.70	1	73.50	73.80	2	201	0.99%
2022/07/29	1	65.50	0	65.50	67.10	1	159	0.63%
2022/07/27	0	0.00	0	63.50	62.70	0	123	0.00%
2022/07/26	0	66.90	0	0.00	66.80	0	106	0.01%
2020/04/10	0	0.00	11	45.56	45.95	-11	110	-9.98%
2020/04/08	11	47.61	0	0.00	47.35	11	114	9.64%
2019/12/30	0	0.00	1	78.00	77.40	-1	132	-0.76%
2019/12/27	0	0.00	1	82.80	80.50	-1	120	-0.83%
2019/12/26	2	87.55	0	0.00	83.00	2	105	1.89%