KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.39%
  • 成交量
    380
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20067.0000.0065.3003,3700.00%
2025/02/04260.0000.0061.0025,2970.04%
2025/01/22166.50167.2067.2005,4390.00%
2025/01/21166.7000.0066.3015,5600.02%
2025/01/1700.00066.8066.0005,8400.00%
2025/01/16070.0100.0069.1006,0440.00%
2025/01/15165.0000.0064.5016,0150.02%
2025/01/1400.00065.6065.4006,0270.00%
2025/01/13265.0000.0066.0026,1780.03%
2025/01/10667.40668.3770.6006,3520.00%
2025/01/08167.0000.0067.0016,8640.01%
2024/12/3100.00068.3069.5008,8270.00%
2024/12/30168.0000.0068.2019,1140.01%
2024/12/25072.5000.0072.20010,3310.00%
2024/12/24369.3300.0068.30310,3130.03%
2024/12/19172.1000.0071.70110,4720.01%
2024/12/16174.0000.0072.00110,9620.01%
2024/12/1200.00179.6078.00-111,598-0.01%
2024/12/05380.47281.0980.80113,3740.01%
2024/12/04781.23681.7583.00113,3900.01%
2024/12/0300.00180.5079.80-113,245-0.01%
2024/12/02377.23377.4376.50013,1480.00%
2024/11/29475.70476.3575.00013,1920.00%
2024/11/28080.20277.4080.30-212,956-0.02%
2024/11/27373.6700.0073.00312,7990.02%
2024/11/25277.60178.4075.30112,7480.01%
2024/11/21172.0000.0071.90112,5880.01%
2024/11/2000.00175.3072.70-112,572-0.01%
2024/11/19174.4000.0074.60112,5510.01%
2024/11/18372.60474.1072.60-112,557-0.01%
2024/11/15776.73675.6275.60112,5400.01%
2024/11/14178.60177.9077.90012,4520.00%
2024/11/12179.70180.3079.00012,2660.00%
2024/11/11882.21882.2281.50012,1940.00%
2024/11/08781.50380.9782.60412,0760.03%
2024/11/0700.00081.0080.50011,8030.00%
2024/11/06082.10081.7681.30011,6580.00%
2024/11/0511.183.98985.1082.302.111,5540.02%
2024/11/04679.00877.7182.80-210,879-0.02%
2024/11/01776.16876.0975.30-110,668-0.01%
2024/10/30274.0000.0073.40210,5260.02%
2024/10/29274.80275.5075.50010,4570.00%
2024/10/28375.83279.3074.80110,3620.01%
2024/10/25982.33981.9082.10010,2060.00%
2024/10/23284.60283.6583.8009,8790.00%
2024/10/2100.00080.8079.3009,5520.00%
2024/10/17685.60383.8783.5039,3430.03%
2024/10/1600.00182.3584.80-19,095-0.01%
2024/10/15282.80183.6082.0018,8320.01%
2024/10/14081.90278.0183.80-28,557-0.02%
2024/10/11681.87484.0880.3028,2460.02%
2024/10/092184.192085.0081.9018,1460.01%
2024/10/081884.781084.1381.1087,6430.10%
2024/10/071082.121082.0185.5007,1210.00%
2024/10/04377.70576.1877.80-26,856-0.03%
2024/10/017.168.81666.2570.801.16,5860.02%
2024/09/30965.33965.3364.4006,0360.00%
2024/09/27463.63865.7964.00-45,783-0.07%
2024/09/24159.90260.9059.40-15,296-0.02%
2024/09/1900.00064.0064.5005,1120.00%
2024/09/18666.85667.9064.0005,1640.00%
2024/09/161166.171066.6166.6014,8750.02%
2024/09/13764.461163.6064.50-44,475-0.09%
2024/09/124062.543661.8663.5044,0780.10%
2024/09/113357.404457.6661.10-113,109-0.35%
2024/09/101756.891657.9755.6012,6130.04%
2024/09/09050.7000.0054.4002,2370.00%
2024/09/04854.24554.3853.3031,9660.15%
2024/09/021152.021150.7551.4001,7280.00%
2024/08/2600.00145.5045.55-11,471-0.07%
2024/08/21246.85346.2046.90-11,507-0.07%
2024/08/20347.30747.0046.35-41,516-0.26%
2024/07/22147.9000.0047.1011,6790.06%
2024/07/1900.00051.1049.3501,7020.00%
2024/07/15756.30255.2054.8051,5770.32%
2024/07/12355.6300.0055.1031,5040.20%
2024/07/11255.50555.7255.90-31,447-0.21%
2024/07/1000.00151.2053.90-11,255-0.08%
2024/07/09148.2000.0049.0011,2120.08%
2024/07/08150.4000.0049.5511,2180.08%
2024/07/0500.00152.0051.10-11,218-0.08%
2024/06/2000.00149.2048.75-11,198-0.08%
2024/06/19147.85149.3047.8501,2440.00%
2024/06/1800.00148.1048.20-11,253-0.08%
2024/06/17149.0000.0048.7011,2750.08%
2024/06/1200.00148.5047.45-11,479-0.07%
2024/06/0600.00549.0848.30-51,807-0.28%
2024/05/31149.1500.0049.2011,9480.05%
2024/05/24550.7000.0050.5052,1830.23%
2024/04/264051.234150.8351.10-14,400-0.02%
2024/04/12251.0500.0050.8024,7890.04%
2024/04/1000.00153.5053.50-14,775-0.02%
2024/04/09151.5000.0051.4014,7490.02%
2024/04/03153.2000.0052.8014,7430.02%
2024/03/28153.2000.0052.8014,7250.02%
2024/03/26558.76555.6453.8004,7080.00%
2024/03/2500.00156.4059.60-14,560-0.02%
2024/03/21154.0000.0053.6014,4290.02%
2024/03/15155.40954.8055.20-84,403-0.18%
2024/03/14356.37457.5557.10-14,433-0.02%
2024/03/131153.53153.8055.80104,3340.23%
2024/03/1200.00555.5055.00-54,237-0.12%
2024/03/08151.00151.5049.2004,1720.00%
2024/03/06153.1000.0053.1014,1570.02%
2024/03/05254.20254.8553.7004,1850.00%
2024/03/04255.3000.0055.0024,2840.05%
2024/03/01152.50052.9052.5014,2740.02%
2024/02/26159.29159.9056.9004,7030.00%
創威 相關文章
創威 相關影音