愛普* (6531)-凱基-永華券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
383.0
漲跌
▼1.0
漲幅
-0.26%
成交量
2,370張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	366.17	384.00	-3	4,578	-0.07%
2024/04/03	1	415.50	1	410.50	412.00	0	4,898	0.00%
2024/04/02	3	405.33	0	0.00	408.00	3	4,923	0.06%
2024/03/26	0	0.00	3	403.00	394.00	-3	5,043	-0.06%
2024/03/14	3	406.00	0	0.00	404.50	3	5,365	0.06%
2024/03/13	0	0.00	4	419.00	405.00	-4	5,337	-0.07%
2024/03/11	0	0.00	0	446.00	443.00	0	5,379	0.00%
2024/03/07	0	0.00	0	440.00	435.00	0	5,403	0.00%
2024/03/06	5	466.80	0	455.00	450.00	5	5,385	0.09%
2024/03/05	0	0.00	0	485.50	490.00	0	5,289	0.00%
2024/03/04	0	496.83	0.1	490.50	491.50	0	5,354	0.00%
2024/03/01	0.1	474.59	2	481.00	477.50	-1.9	5,262	-0.04%
2024/02/27	0	441.00	0	0.00	438.00	0	5,104	0.00%
2024/02/22	2	460.75	0	0.00	450.00	2	5,122	0.04%
2024/02/21	0	0.00	0	468.58	464.00	0	5,064	0.00%
2024/02/20	1	479.82	0	0.00	470.50	1	5,206	0.02%
2024/02/19	1	483.00	0	0.00	470.00	1	5,224	0.02%
2024/02/16	0	483.50	4	481.50	480.00	-4	5,375	-0.07%
2024/02/15	0	0.00	0	482.50	483.50	0	5,427	0.00%
2024/02/05	0	0.00	1	497.24	497.00	-1	5,456	-0.02%
2024/02/02	1	528.85	0	0.00	518.00	1	5,458	0.02%
2024/02/01	0	0.00	0	520.00	517.00	0	5,464	0.00%
2024/01/31	1	523.00	0	0.00	523.00	1	5,549	0.02%
2024/01/30	6	523.00	4	521.25	523.00	2	5,604	0.04%
2024/01/29	0	516.50	1	513.00	519.00	-1	5,712	-0.02%
2024/01/26	3	494.83	1	497.50	490.50	2	5,994	0.03%
2024/01/25	1	499.00	1	495.00	494.00	0	6,221	0.00%
2024/01/24	1	510.00	0.3	500.98	498.00	0.7	6,216	0.01%
2024/01/23	0	0.00	0	520.00	520.00	0	6,214	0.00%
2024/01/22	0	532.00	0	529.00	526.00	0	6,250	0.00%
2024/01/19	2	520.00	0	520.00	519.00	2	6,245	0.03%
2024/01/18	3	532.28	8	518.13	516.00	-5	6,244	-0.08%
2024/01/17	0	0.00	2	527.01	534.00	-2	6,280	-0.03%
2024/01/16	1	544.00	0.2	535.00	544.00	0.9	6,243	0.01%
2024/01/15	0.2	549.50	2	541.50	539.00	-1.8	6,189	-0.03%
2024/01/12	1	529.87	2.2	517.91	514.00	-1.2	6,097	-0.02%
2024/01/11	0	494.00	0	0.00	497.50	0	5,954	0.00%
2024/01/08	2.1	492.86	0	487.50	484.50	2.1	6,191	0.03%
2024/01/05	2	484.75	0	0.00	498.00	2	6,207	0.03%
2024/01/04	1	463.50	1	463.50	467.00	0	6,150	0.00%
2024/01/03	0	470.75	1	470.50	472.00	-1	6,226	-0.02%
2024/01/02	0	458.50	0	461.50	459.50	0	6,177	0.00%
2023/12/28	0.1	466.00	0	0.00	465.50	0.1	6,290	0.00%
2023/12/25	2	459.50	1	456.50	456.50	1	6,524	0.02%
2023/12/21	0	435.00	0	0.00	444.00	0	6,757	0.00%
2023/12/20	0	0.00	0	440.50	439.00	0	6,967	0.00%
2023/12/19	1	442.50	1	438.50	439.00	0	7,147	0.00%
2023/12/18	1	451.50	1	456.00	449.50	0	7,374	0.00%
2023/12/15	2	462.00	2	455.50	452.50	0	7,559	0.00%
2023/12/14	2	456.00	1	461.00	460.50	1	7,734	0.01%
2023/12/13	0	446.00	0	441.00	446.00	0	7,865	0.00%
2023/12/12	2	444.25	2	445.50	443.50	0	8,084	0.00%
2023/12/08	2	444.00	1	440.00	440.50	1	8,053	0.01%
2023/12/07	0	0.00	0	440.00	436.00	0	8,039	0.00%
2023/12/06	0	457.50	0	0.00	436.50	0	8,040	0.00%
2023/12/04	1	480.50	2	461.25	460.00	-1	8,050	-0.01%
2023/12/01	1	469.50	0	0.00	469.00	1	8,097	0.01%
2023/11/30	2	469.50	1	468.00	468.00	1	8,371	0.01%
2023/11/29	5	462.60	2	454.75	471.00	3	8,353	0.04%
2023/11/27	0	0.00	0	433.00	430.50	0	8,247	0.00%
2023/11/22	0	455.50	0	454.50	452.50	0	8,260	0.00%
2023/11/21	1	447.50	1	450.00	447.50	0	8,236	0.00%
2023/11/17	1	448.99	1	451.50	456.00	0	8,215	0.00%
2023/11/16	1	442.99	1	431.50	435.00	0	8,146	0.00%
2023/11/15	1	456.50	1	443.00	444.00	0	8,111	0.00%
2023/11/14	2	431.50	2	427.25	432.50	0	7,988	0.00%
2023/11/13	2	422.00	1	422.50	422.00	1	7,990	0.01%
2023/11/10	1	409.00	1	403.50	409.50	0	7,913	0.00%
2023/11/09	1	412.50	1	414.00	410.00	0	7,901	0.00%
2023/11/08	2	418.00	1	427.00	411.00	1	7,892	0.01%
2023/11/07	4	419.00	5	417.30	420.00	-1	7,807	-0.01%
2023/11/06	3	415.67	3	407.50	416.00	0	7,822	0.00%
2023/11/03	5	397.60	7	404.79	410.00	-2	7,733	-0.03%
2023/11/02	3	385.33	10	387.95	397.50	-7	7,425	-0.09%
2023/11/01	0	359.00	0	0.00	361.50	0	7,250	0.00%
2023/10/31	1	379.50	1	372.47	357.00	0	7,338	0.00%
2023/10/30	1	376.98	2	372.25	375.50	-1	7,436	-0.01%
2023/10/27	2	360.00	0	363.00	361.50	2	7,542	0.03%
2023/10/26	0	0.00	0	375.50	368.00	0	7,878	0.00%
2023/10/25	2	383.25	3	383.00	382.50	-1	8,188	-0.01%
2023/10/23	2	367.00	0	0.00	366.00	2	8,311	0.02%
2023/10/20	1	375.00	1	377.49	377.50	0	8,316	0.00%
2023/10/19	2	370.75	2	374.25	374.50	0	8,260	0.00%
2023/10/18	0	372.00	0	372.00	370.00	0	8,229	0.00%
2023/10/17	0	0.00	0	383.00	383.00	0	8,177	0.00%
2023/10/13	0.1	386.50	2	387.00	390.00	-1.9	7,975	-0.02%
2023/10/12	0	388.50	0	0.00	389.50	0	7,929	0.00%
2023/10/11	2	383.00	1	375.50	372.00	1	7,905	0.01%
2023/10/06	1	381.50	0	380.00	379.00	1	7,881	0.01%
2023/10/05	1	381.50	1	383.00	383.50	0	7,902	0.00%
2023/10/04	2	385.00	0	382.00	386.00	2	7,885	0.03%
2023/10/03	3	391.50	3	386.68	387.50	0	7,826	0.00%
2023/10/02	2	394.00	2	397.50	396.00	0	7,716	0.00%
2023/09/28	3	390.66	3	390.33	383.00	0	7,663	0.00%
2023/09/27	0	387.50	0	0.00	392.00	0	7,630	0.00%
2023/09/26	2	398.23	1	401.43	385.50	1	7,582	0.01%
2023/09/25	1	393.52	2	395.75	395.50	-1	7,406	-0.01%
2023/09/22	0	377.50	0	377.50	386.00	0	7,204	0.00%
2023/09/21	6	378.33	7	377.00	382.00	-1	7,053	-0.01%
2023/09/20	2	368.25	2.1	371.68	373.50	-0.1	6,807	0.00%
2023/09/19	8	382.31	14	367.52	360.50	-6	6,628	-0.09%
2023/09/18	12	373.96	14	374.53	371.50	-2	6,398	-0.03%
2023/09/15	11.1	368.61	10	361.50	363.00	1.1	6,188	0.02%
2023/09/14	3	343.00	3	346.00	348.00	0	5,976	0.00%
2023/09/13	2	330.75	1	334.50	331.50	1	5,888	0.02%
2023/09/12	0	0.00	0	328.83	327.00	0	5,869	0.00%
2023/09/11	0	0.00	0	327.00	325.50	0	5,939	0.00%
2023/09/07	1	353.00	1	350.01	350.00	0	5,965	0.00%
2023/09/05	2.1	369.97	3	361.33	354.00	-0.9	5,888	-0.02%
2023/09/01	2	332.50	0	0.00	321.00	2	5,696	0.04%
2023/08/29	0	0.00	1	316.50	321.50	-1	5,893	-0.02%
2023/08/28	0	0.00	0	320.50	321.00	0	6,021	0.00%
2023/08/25	0	0.00	1	328.50	327.00	-1	6,389	-0.02%
2023/08/22	1	336.99	1	329.50	329.00	0	6,661	0.00%
2023/08/21	1	327.00	2	322.00	322.00	-1	6,737	-0.01%
2023/08/18	0	0.00	0	323.00	315.50	0	6,747	0.00%
2023/08/17	1	338.00	1	330.00	334.00	0	6,739	0.00%
2023/08/16	2	321.00	1	315.01	321.00	1	6,719	0.01%
2023/08/15	0	0.00	0	317.00	317.50	0	6,849	0.00%
2023/08/14	0	314.00	0	321.00	314.50	0	6,979	0.00%
2023/08/11	0	0.00	0	330.50	325.50	0	6,961	0.00%
2023/08/10	1	329.50	0	0.00	327.00	1	6,969	0.01%
2023/08/09	3	358.00	2	353.75	345.00	1	6,893	0.01%
2023/08/08	1	354.00	1.3	353.20	351.00	-0.3	6,853	0.00%
2023/08/07	6.3	353.82	6	353.58	356.00	0.3	6,835	0.00%
2023/08/04	2	350.25	3	346.17	343.00	-1	6,781	-0.01%
2023/08/02	1	364.00	0.2	372.60	348.00	0.8	6,690	0.01%
2023/08/01	3	387.33	3	381.51	386.50	0	6,568	0.00%
2023/07/31	10.2	391.46	11.1	385.47	381.50	-0.9	6,503	-0.01%
2023/07/28	19	364.44	21	370.60	379.50	-2	6,140	-0.03%
2023/07/27	3	334.33	2.1	335.40	345.00	0.9	5,791	0.01%
2023/07/26	3.1	313.20	1	310.50	314.00	2.1	5,613	0.04%
2023/07/25	2.1	315.21	2	312.25	310.50	0.1	5,615	0.00%
2023/07/24	0	0.00	0	302.00	300.00	0	5,623	0.00%
2023/07/21	2	307.00	0	0.00	307.50	2	5,689	0.04%
2023/07/19	2	321.00	5	316.90	316.50	-3	5,780	-0.05%
2023/07/14	2	315.25	1	327.50	315.00	1	5,845	0.02%
2023/07/13	3	325.33	6	325.75	324.50	-3	5,826	-0.05%
2023/07/12	0	324.00	0	327.00	316.00	0	5,775	0.00%
2023/07/11	10	327.00	2	322.00	320.50	8	5,785	0.14%
2023/07/10	1	316.00	1.1	319.55	321.00	-0.1	5,805	0.00%
2023/07/07	0	0.00	6	308.00	310.00	-6	5,846	-0.10%
2023/07/06	0	324.50	0	0.00	315.00	0	5,865	0.00%
2023/07/05	0	0.00	0.1	322.00	323.50	-0.1	5,874	0.00%
2023/07/04	1	319.50	1	321.00	316.00	0	5,886	0.00%
2023/06/30	1	304.00	1	301.00	304.00	0	5,996	0.00%
2023/06/29	1	303.00	2	300.25	300.00	-1	6,035	-0.02%
2023/06/27	1	296.50	1	296.00	292.50	0	6,179	0.00%
2023/06/26	0	0.00	2	296.75	296.50	-2	6,191	-0.03%
2023/06/21	0	0.00	1	312.50	311.50	-1	6,270	-0.02%
2023/06/19	2	334.25	0	0.00	332.50	2	6,509	0.03%
2023/06/15	1	344.00	0	339.50	337.50	1	7,098	0.01%
2023/06/14	0	0.00	2	329.25	332.00	-2	7,290	-0.03%
2023/06/13	1	339.50	1	341.00	337.00	0	7,439	0.00%
2023/06/12	0	334.50	1	337.00	333.00	-1	7,583	-0.01%
2023/06/09	2	330.25	1	326.50	325.50	1	7,642	0.01%
2023/06/08	3	323.67	0	0.00	323.50	3	7,780	0.04%
2023/06/07	3	344.00	4.1	341.67	339.00	-1.1	7,849	-0.01%
2023/06/06	3	338.50	2	335.00	337.00	1	8,050	0.01%
2023/06/02	2	356.00	13	350.11	336.00	-11	8,006	-0.14%
2023/06/01	8	343.50	5	344.50	348.50	3	7,925	0.04%
2023/05/31	20	347.85	17.1	351.71	340.00	2.9	8,057	0.04%
2023/05/30	6	335.00	6	335.25	332.00	0	7,784	0.00%
2023/05/29	3	324.33	6.3	326.36	328.50	-3.3	7,820	-0.04%
2023/05/26	5	321.10	4	312.50	310.50	1	7,933	0.01%
2023/05/25	1	328.50	0	0.00	317.50	1	8,093	0.01%
2023/05/24	6	308.50	6	312.50	314.50	0	8,079	0.00%
2023/05/23	12	311.58	18	310.00	310.00	-6	8,320	-0.07%
2023/05/22	0	0.00	3	307.17	304.50	-3	8,621	-0.03%
2023/05/19	15	310.00	16	312.44	311.50	-1	8,783	-0.01%
2023/05/18	20	296.73	19	295.21	304.50	1	8,778	0.01%
2023/05/17	2	282.50	2	283.75	284.00	0	8,712	0.00%
2023/05/16	10	282.75	4	280.50	280.00	6	8,767	0.07%
2023/05/15	0.1	278.00	0	284.00	276.00	0.1	8,856	0.00%
2023/05/12	1	284.01	4	278.00	286.00	-3	8,969	-0.03%
2023/05/11	4	279.00	1	285.00	278.00	3	9,121	0.03%
2023/05/10	2	277.50	0	275.50	282.00	2	9,270	0.02%
2023/05/08	1	288.00	1	286.00	283.00	0	9,412	0.00%
2023/05/05	2	284.00	5	283.30	283.00	-3	9,555	-0.03%
2023/05/04	2	276.75	5	275.50	276.00	-3	9,619	-0.03%
2023/05/03	15.3	280.62	14	276.00	275.50	1.3	9,693	0.01%
2023/05/02	7	284.36	2	285.00	283.50	5	9,732	0.05%
2023/04/28	1	280.00	0	0.00	279.50	1	9,742	0.01%
2023/04/27	0	276.50	7	272.50	273.50	-7	9,691	-0.07%
2023/04/26	14	267.61	14	268.79	271.50	0	9,643	0.00%
2023/04/25	5	270.80	6	270.67	272.00	-1	9,564	-0.01%
2023/04/24	2	291.25	1	288.00	290.50	1	9,456	0.01%
2023/04/21	10.2	294.31	10	295.50	291.00	0.2	9,423	0.00%
2023/04/20	3	302.17	2	301.25	301.00	1	9,374	0.01%
2023/04/19	6.1	309.48	6.1	311.45	303.50	0	9,346	0.00%
2023/04/18	12	314.00	12	310.00	311.50	0	9,321	0.00%
2023/04/14	1	315.01	1	314.00	313.00	0	9,239	0.00%
2023/04/13	0.2	319.02	0	0.00	311.00	0.2	9,183	0.00%
2023/04/12	6.1	317.91	4.3	325.35	325.50	1.8	9,112	0.02%
2023/04/11	5	324.30	1	322.00	320.00	4	9,043	0.04%
2023/04/10	3	327.50	2	329.50	326.00	1	9,013	0.01%
2023/04/07	1	330.00	5	326.50	324.50	-4	8,947	-0.04%
2023/04/06	0	0.00	0	318.75	323.00	0	8,877	0.00%
2023/03/31	4	321.25	8.1	315.73	324.00	-4.1	8,813	-0.05%
2023/03/30	8	317.38	3	319.50	310.50	5	8,695	0.06%
2023/03/29	15.2	321.04	20	307.13	306.00	-4.8	8,645	-0.06%
2023/03/28	21	327.24	17	318.88	315.00	4	8,601	0.05%
2023/03/27	1	324.00	2	321.50	316.50	-1	8,485	-0.01%
2023/03/24	6.1	332.39	1.1	338.55	325.50	5	8,469	0.06%
2023/03/23	8.1	328.80	11	331.14	334.50	-2.9	8,363	-0.03%
2023/03/22	4.1	328.68	3	326.50	323.50	1.1	8,242	0.01%
2023/03/21	16	330.93	6.7	322.07	325.00	9.3	8,118	0.11%
2023/03/20	10	311.05	13	314.46	324.50	-3	7,812	-0.04%
2023/03/17	7.1	304.20	13	304.00	303.50	-5.9	7,499	-0.08%
2023/03/16	9.2	296.95	5	296.90	296.00	4.2	7,232	0.06%
2023/03/15	5	299.70	3	297.67	295.00	2	7,106	0.03%
2023/03/14	1.1	294.54	5	292.70	289.00	-3.9	6,909	-0.06%
2023/03/13	5	288.40	7	290.28	297.00	-2	6,875	-0.03%
2023/03/10	18	295.64	17.3	291.93	291.50	0.7	6,741	0.01%
2023/03/09	20	296.25	19	295.84	295.00	1	6,660	0.02%
2023/03/08	2	283.50	5	284.30	283.50	-3	6,405	-0.05%
2023/03/07	11.1	283.14	11	282.23	281.50	0.1	6,414	0.00%
2023/03/06	17.2	286.11	17	281.32	280.50	0.2	6,421	0.00%
2023/03/03	14	290.54	13	274.08	283.00	1	6,468	0.02%
2023/03/02	1	289.50	1	293.99	287.00	0	6,412	0.00%
2023/03/01	5.3	288.39	7	289.00	290.00	-1.7	6,335	-0.03%
2023/02/24	4	285.00	3	287.34	283.00	1	6,277	0.02%
2023/02/23	4	282.38	10	289.25	289.50	-6	6,234	-0.10%
2023/02/22	4	270.38	3	264.83	266.50	1	6,186	0.02%
2023/02/21	27	284.69	21	281.48	281.50	6	6,136	0.10%
2023/02/20	18	276.70	20	278.10	280.00	-2	6,047	-0.03%
2023/02/17	21	257.76	17	258.71	260.00	4	5,796	0.07%
2023/02/16	3	244.00	1	254.00	252.00	2	5,679	0.04%
2023/02/15	15	240.60	31	236.69	235.50	-16	5,670	-0.28%
2023/02/14	6	248.00	5	245.80	246.00	1	5,652	0.02%
2023/02/13	3.1	248.31	4	246.13	244.00	-0.9	5,834	-0.02%
2023/02/10	12.8	255.11	0	0.00	247.00	12.8	5,986	0.21%
2023/02/09	13.2	266.28	19	264.39	262.00	-5.9	5,936	-0.10%
2023/02/08	11	255.41	20	264.45	268.00	-9	5,802	-0.16%
2023/02/07	2	246.25	2	246.00	244.00	0	5,686	0.00%
2023/02/06	8	246.56	5	249.00	245.50	3	5,694	0.05%
2023/02/03	10	240.37	10	242.85	247.50	0	5,663	0.00%
2023/02/02	18	228.72	14.1	230.04	233.50	3.9	5,633	0.07%
2023/02/01	11	213.77	2	216.50	219.00	9	5,538	0.16%
2023/01/31	2	205.25	4	202.75	210.00	-2	5,479	-0.04%
2023/01/13	1	184.50	3	183.83	183.00	-2	5,575	-0.04%
2023/01/12	2	186.00	0	0.00	186.00	2	5,579	0.04%
2023/01/09	0	0.00	1	187.00	186.50	-1	5,541	-0.02%
2023/01/06	1	181.00	2	179.75	182.00	-1	5,521	-0.02%
2023/01/05	2	176.25	1	178.00	175.00	1	5,521	0.02%
2022/12/30	0	0.00	1	170.50	165.00	-1	5,557	-0.02%
2022/12/28	2	167.75	0	0.00	166.50	2	5,593	0.04%
2022/12/21	0	0.00	1	173.50	172.00	-1	5,733	-0.02%
2022/12/20	1	174.00	0	0.00	172.00	1	5,756	0.02%
2022/12/19	1	181.50	0.1	178.50	181.50	1	5,757	0.02%
2022/12/16	0	0.00	0.1	181.00	181.00	-0.1	5,766	0.00%
2022/12/15	1	186.00	0	0.00	186.00	1	5,749	0.02%
2022/12/14	0.1	190.00	1	190.50	190.50	-1	5,737	-0.02%
2022/12/13	0	0.00	0	185.50	184.50	0	5,696	0.00%
2022/12/12	0	186.00	0.1	185.50	186.00	0	5,677	0.00%
2022/12/08	2	188.50	2	189.25	187.00	0	5,682	0.00%
2022/12/07	2	189.25	1	188.00	187.50	1	5,668	0.02%
2022/12/06	0	0.00	0	201.50	195.50	0	5,611	0.00%
2022/12/05	0.1	213.50	2	213.75	207.00	-2	5,568	-0.04%
2022/12/02	1.1	209.86	0	0.00	209.00	1.1	5,496	0.02%
2022/12/01	2	206.50	0	0.00	206.50	2	5,505	0.04%
2022/11/30	0	0.00	0.1	201.00	198.00	-0.1	5,487	0.00%
2022/11/29	4	200.25	5.1	196.60	199.00	-1.1	5,520	-0.02%
2022/11/28	10	205.60	11	203.73	202.00	-1	5,519	-0.02%
2022/11/25	0.2	210.50	1	212.50	207.50	-0.8	5,661	-0.01%
2022/11/24	25	210.20	23	211.35	213.50	2	5,546	0.04%
2022/11/23	1	201.00	1	199.00	199.00	0	5,324	0.00%
2022/11/22	2	200.25	2	199.00	197.00	0	5,282	0.00%
2022/11/21	12	209.58	10	207.35	207.00	2	5,187	0.04%
2022/11/18	20	193.60	22	196.32	203.00	-2	5,054	-0.04%
2022/11/17	1	193.00	0	0.00	191.00	1	4,838	0.02%
2022/11/16	4	187.50	4	190.13	192.50	0	4,733	0.00%
2022/11/15	10	177.40	19	180.50	180.50	-9	4,545	-0.20%
2022/11/14	10	181.20	2	180.25	179.50	8	4,463	0.18%
2022/11/11	0	0.00	2	178.00	175.50	-2	4,397	-0.05%
2022/11/10	0	0.00	1	174.00	171.00	-1	4,261	-0.02%
2022/11/09	3	173.67	0	0.00	177.00	3	4,222	0.07%
2022/11/07	0	162.00	0	162.00	164.50	0	3,854	0.00%
2022/11/03	0	0.00	2	157.00	159.00	-2	3,761	-0.05%
2022/11/02	7	152.57	6	153.25	155.50	1	3,700	0.03%
2022/11/01	1	152.00	0	0.00	153.00	1	3,633	0.03%
2022/10/31	1	143.00	14	150.46	151.00	-13	3,568	-0.36%
2022/10/28	1	138.50	0	0.00	139.00	1	3,427	0.03%
2022/10/26	0	0.00	2	137.50	137.50	-2	3,406	-0.06%
2022/10/25	11	140.95	2	142.00	140.00	9	3,459	0.26%
2022/10/21	5	150.50	6	147.00	146.00	-1	3,305	-0.03%
2022/10/13	2	140.00	3	137.67	137.50	-1	3,573	-0.03%
2022/10/04	1	159.00	1	161.00	158.50	0	3,686	0.00%
2022/09/29	0	0.00	1	147.50	147.00	-1	3,690	-0.03%
2022/09/27	6	153.00	10	155.00	155.00	-4	3,758	-0.11%
2022/09/26	3	149.00	0	0.00	149.00	3	3,792	0.08%
2022/09/21	0	0.00	4	168.50	168.50	-4	3,906	-0.10%
2022/09/20	3	169.50	0	0.00	169.00	3	3,926	0.08%
2022/09/07	1	170.00	1	170.00	171.00	0	4,104	0.00%
2022/09/05	3	190.00	0	0.00	190.00	3	4,054	0.07%
2022/09/02	8	205.88	1	210.50	201.00	7	4,027	0.17%
2022/09/01	6	215.42	12	212.96	205.50	-6	3,975	-0.15%
2022/08/31	0	0.00	1	199.50	204.00	-1	3,791	-0.03%
2022/08/30	0	0.00	1	196.00	196.50	-1	3,878	-0.03%
2022/08/29	1	196.50	0	0.00	196.00	1	3,916	0.03%
2022/08/26	0.1	214.00	0	0.00	205.00	0.1	3,956	0.00%
2022/08/25	1	213.00	0	0.00	208.00	1	4,060	0.02%
2022/08/19	0	0.00	11	206.23	206.00	-11	4,237	-0.26%
2022/08/16	7	207.29	1	205.01	205.00	6	4,264	0.14%
2022/08/15	1	205.00	7	210.00	210.00	-6	4,273	-0.14%
2022/08/12	3	196.17	5	200.50	200.00	-2	4,316	-0.05%
2022/08/11	3	190.17	3	190.00	190.00	0	4,317	0.00%
2022/08/04	2	187.50	3	187.50	191.50	-1	4,911	-0.02%
2022/08/03	0	0.00	0.1	190.00	189.00	-0.1	4,892	0.00%
2022/08/01	4.1	208.51	1	206.00	204.00	3.1	4,837	0.06%
2022/07/27	1	202.00	1	201.50	202.00	0	4,829	0.00%
2022/07/26	2	203.00	0	0.00	199.50	2	4,878	0.04%
2022/07/22	0	0.00	0.1	214.00	213.00	-0.1	4,860	0.00%
2022/07/21	0	0.00	2	219.25	219.00	-2	4,805	-0.04%
2022/07/20	2.1	216.36	2	210.75	212.50	0.1	4,748	0.00%
2022/07/19	0	0.00	25	204.14	203.00	-25	4,654	-0.54%
2022/07/18	3	211.83	3.1	207.47	207.50	-0.1	4,662	0.00%
2022/07/07	0	0.00	4	198.75	199.00	-4	4,484	-0.09%
2022/07/06	4	195.25	4	200.50	190.50	0	4,453	0.00%
2022/07/05	8	192.63	2	196.00	198.00	6	4,428	0.14%
2022/07/04	4	199.00	0	0.00	198.00	4	4,358	0.09%
2022/06/30	2	211.00	0.1	210.00	209.00	1.9	4,206	0.05%
2022/06/23	1	218.00	0	0.00	219.50	1	4,074	0.02%
2022/06/22	4	221.00	0	0.00	216.50	4	4,037	0.10%
2022/06/21	0.2	234.00	0	0.00	233.00	0.2	3,991	0.01%
2022/06/20	2	239.00	1	238.50	235.00	1	4,000	0.02%
2022/06/16	0	275.00	0	0.00	257.00	0	3,957	0.00%
2022/06/13	1	285.00	0	279.50	274.00	1	4,007	0.02%
2022/06/08	1	307.50	3	309.83	307.00	-2	4,028	-0.05%
2022/06/07	4	300.88	7	302.00	302.00	-3	3,963	-0.08%
2022/06/06	1	306.50	0	299.75	297.50	1	3,947	0.03%
2022/06/02	6	315.08	2	307.75	303.50	4	3,947	0.10%
2022/06/01	1	307.00	4	318.25	321.50	-3	3,855	-0.08%
2022/05/30	1	289.50	1	286.00	291.50	0	3,790	0.00%
2022/05/27	0	280.00	0	278.50	278.50	0	3,785	0.00%
2022/05/25	0	270.00	0	0.00	273.00	0	3,845	0.00%
2022/05/24	1	265.00	0	0.00	264.50	1	3,919	0.03%
2022/05/23	2	282.50	2	281.75	277.50	0	3,885	0.00%
2022/05/20	4	278.25	3	275.50	278.50	1	3,894	0.03%
2022/05/19	2	277.50	2	278.25	276.00	0	3,797	0.00%
2022/05/18	0	0.00	0	278.00	270.00	0	3,717	0.00%
2022/05/17	1	272.50	1	272.50	274.50	0	3,696	0.00%
2022/05/16	6	275.00	3.1	270.02	265.50	2.9	3,666	0.08%
2022/05/13	12	281.17	13	283.04	284.00	-1	3,560	-0.03%
2022/05/12	5.1	279.96	10	278.70	283.00	-4.9	3,363	-0.15%
2022/05/09	2	238.75	1	244.50	241.00	1	3,308	0.03%
2022/05/06	0	0.00	0	246.50	244.00	0	3,311	0.00%
2022/05/05	0	265.25	0	263.50	261.00	0	3,316	0.00%
2022/05/04	3	260.67	0	0.00	256.00	3	3,295	0.09%
2022/05/03	1	266.49	2	257.50	264.50	-1	3,295	-0.03%
2022/04/29	1	255.00	0	0.00	251.00	1	3,295	0.03%
2022/04/27	1	241.77	0	0.00	242.00	1	3,497	0.03%
2022/04/25	0	252.50	0	0.00	251.50	0	3,576	0.00%
2022/04/22	1	267.00	0	0.00	268.00	1	3,585	0.03%
2022/04/19	0	279.50	0	0.00	270.50	0	3,630	0.00%
2022/04/18	1	278.50	1	271.50	274.50	0	3,637	0.00%
2022/04/15	2	270.00	2	266.50	265.00	0	3,629	0.00%
2022/04/13	1	289.50	1.3	290.50	289.00	-0.3	3,683	-0.01%
2022/04/12	2	288.00	2	289.75	285.00	0	3,685	0.00%
2022/04/08	1	310.00	1	313.50	307.50	0	3,647	0.00%
2022/04/07	1	308.00	0	0.00	306.00	1	3,643	0.03%
2022/03/30	1	327.00	1	331.00	322.50	0	3,728	0.00%
2022/03/22	1	341.00	0	0.00	335.50	1	3,911	0.03%
2022/03/21	0	333.50	0	0.00	334.00	0	3,934	0.00%
2022/03/18	0	0.00	2	326.00	331.50	-2	3,965	-0.05%
2022/03/17	1	336.00	1	335.50	335.00	0	3,950	0.00%
2022/03/16	2	314.50	2	313.50	315.00	0	3,908	0.00%
2022/03/15	2	310.00	1	313.50	304.00	1	3,868	0.03%
2022/03/10	3	348.33	4	348.00	348.00	-1	3,898	-0.03%
2022/03/09	4	345.75	7	337.71	335.00	-3	3,975	-0.08%
2022/03/08	1	339.50	1.1	345.45	338.00	-0.1	3,974	0.00%
2022/03/04	3	371.00	3	374.50	372.50	0	3,946	0.00%
2022/03/03	7	380.50	7	374.57	374.50	0	4,001	0.00%
2022/03/01	7	387.57	7	388.86	392.00	0	4,088	0.00%
2022/02/25	0.1	355.00	0	359.00	362.00	0	4,024	0.00%
2022/02/24	1	358.00	0	360.00	343.50	1	4,005	0.02%
2022/02/22	1	388.00	0.1	387.00	376.00	0.9	3,991	0.02%
2022/02/18	3	387.00	3	390.83	392.00	0	4,015	0.00%
2022/02/16	2	406.50	0	0.00	401.50	2	4,137	0.05%
2022/02/14	1	375.00	1	375.00	377.50	0	4,226	0.00%
2022/02/11	1	393.50	1	389.50	391.00	0	4,311	0.00%
2022/02/10	2	404.00	0	0.00	396.50	2	4,501	0.04%
2022/02/09	0	0.00	1	415.00	410.00	-1	4,517	-0.02%
2022/02/07	0.1	394.50	0	0.00	394.00	0.1	4,614	0.00%
2022/01/26	1	400.00	1	401.50	395.00	0	4,811	0.00%
2022/01/25	3	399.83	2	396.00	396.00	1	4,972	0.02%
2022/01/24	0	404.00	0	0.00	410.00	0	5,086	0.00%
2022/01/21	5	416.10	1	421.00	405.00	4	5,152	0.08%
2022/01/20	1	444.00	1	444.00	445.00	0	5,258	0.00%
2022/01/19	1	428.00	2.1	430.02	428.00	-1.1	5,345	-0.02%
2022/01/18	5.1	435.86	4	441.25	435.50	1.1	5,508	0.02%
2022/01/17	8	416.75	0	0.00	414.50	8	5,637	0.14%
2022/01/13	1	424.00	1	422.00	422.00	0	6,140	0.00%
2022/01/11	2	429.25	1	431.00	430.00	1	6,247	0.02%
2022/01/10	2	441.75	2	445.00	445.00	0	6,396	0.00%
2022/01/06	3.3	456.47	2.1	455.16	455.00	1.3	6,392	0.02%
2022/01/04	1	490.00	3	481.50	481.50	-2	6,387	-0.03%
2021/12/30	1	498.50	1	499.00	499.00	0	6,486	0.00%
2021/12/29	1	506.00	1	501.00	501.00	0	6,522	0.00%
2021/12/28	6	517.00	2	513.00	502.00	4	6,586	0.06%
2021/12/23	1	502.00	1	498.00	499.00	0	6,585	0.00%
2021/12/22	0	0.00	1	498.00	487.00	-1	6,636	-0.02%
2021/12/21	2.1	496.33	1	489.50	490.50	1.1	6,667	0.02%
2021/12/20	0	0.00	0.1	485.00	471.00	-0.1	6,630	0.00%
2021/12/15	2	492.00	1	493.00	493.00	1	6,624	0.02%
2021/12/14	0	0.00	1	481.00	481.00	-1	6,610	-0.02%
2021/12/08	1	517.00	0	0.00	514.00	1	6,765	0.01%
2021/12/07	0	0.00	0	518.00	513.00	0	6,754	0.00%
2021/12/06	0	535.00	0	0.00	530.00	0	6,728	0.00%
2021/12/03	3	535.67	3.7	534.94	546.00	-0.7	6,669	-0.01%
2021/12/02	0	0.00	1	513.00	511.00	-1	6,555	-0.02%
2021/12/01	1	509.00	1	519.00	520.00	0	6,539	0.00%
2021/11/30	1	524.00	1	508.00	507.00	0	6,554	0.00%
2021/11/29	2	482.25	1	492.00	511.00	1	6,550	0.02%
2021/11/26	2.4	497.83	2	492.50	492.00	0.4	6,532	0.01%
2021/11/25	3.8	495.53	3	490.33	500.00	0.8	6,510	0.01%
2021/11/23	0.4	517.00	0	0.00	515.00	0.4	6,404	0.01%
2021/11/22	0.7	515.77	0	0.00	512.00	0.7	6,408	0.01%
2021/11/19	2	533.49	2	520.00	520.00	0	6,369	0.00%
2021/11/18	1	542.00	1	541.00	537.00	0	6,323	0.00%
2021/11/17	2	540.00	5	533.80	532.00	-3	6,279	-0.05%
2021/11/16	2	545.50	2	541.01	539.00	0	6,234	0.00%
2021/11/15	4	566.50	2	563.00	553.00	2	6,192	0.03%
2021/11/12	1	569.00	1	551.01	550.00	0	6,132	0.00%
2021/11/11	4	551.75	3	545.33	538.00	1	6,053	0.02%
2021/11/10	1	546.00	5	537.81	535.00	-4	5,973	-0.07%
2021/11/09	2	523.52	1	525.00	547.00	1	5,878	0.02%
2021/11/08	2	525.50	1	511.01	513.00	1	5,742	0.02%
2021/11/05	5	518.20	5	515.20	510.00	0	5,728	0.00%
2021/11/04	5	539.80	2	537.50	516.00	3	5,737	0.05%
2021/11/03	7	534.57	1	528.00	540.00	6	5,727	0.10%
2021/11/02	8	600.12	4	584.50	575.00	4	5,537	0.07%
2021/11/01	8	570.25	9.2	577.48	591.00	-1.2	5,400	-0.02%
2021/10/29	5.1	546.12	10	537.30	538.00	-4.9	5,328	-0.09%
2021/10/28	7	543.86	7	548.29	544.00	0	5,205	0.00%
2021/10/27	4	509.75	4.1	520.83	532.00	-0.1	4,986	0.00%
2021/10/26	2	507.94	1	491.99	484.50	1	4,843	0.02%
2021/10/25	6	502.42	2	502.00	504.00	4	4,700	0.09%
2021/10/22	13	469.39	10.5	474.71	485.00	2.5	4,543	0.05%
2021/10/21	4.1	436.54	16	442.91	445.50	-11.9	4,271	-0.28%
2021/10/20	1	398.00	3	400.33	405.00	-2	4,118	-0.05%
2021/10/19	2	385.25	2	389.75	391.50	0	4,153	0.00%
2021/10/18	6	393.42	2	383.32	377.50	4	4,151	0.10%
2021/10/06	2	749.00	3	749.34	750.00	-1	4,104	-0.02%
2021/10/04	1	718.00	0	0.00	707.00	1	4,085	0.02%
2021/09/30	2	742.00	2	760.00	766.00	0	4,011	0.00%
2021/09/29	3	763.33	1	733.00	733.00	2	3,958	0.05%
2021/09/28	4	790.51	2.1	795.98	804.00	1.9	3,923	0.05%
2021/09/27	7	762.71	6	777.00	791.00	1	3,890	0.03%
2021/09/24	1	776.00	1	756.00	754.00	0	3,817	0.00%
2021/09/23	1	753.00	2	769.00	761.00	-1	3,792	-0.03%
2021/09/22	2	746.00	4	738.00	737.00	-2	3,759	-0.05%
2021/09/17	4	744.00	3.1	750.88	758.00	0.9	3,732	0.02%
2021/09/16	2	707.00	4	711.25	718.00	-2	3,622	-0.06%
2021/09/10	7	692.43	3	698.00	686.00	4	3,551	0.11%
2021/09/06	12	685.00	12	662.33	687.00	0	3,473	0.00%
2021/09/03	0	0.00	1	645.00	676.00	-1	3,424	-0.03%
2021/08/26	2	630.50	0	0.00	620.00	2	3,461	0.06%
2021/08/24	3	605.33	3	601.00	606.00	0	3,396	0.00%
2021/08/20	4	593.00	4	593.50	586.00	0	3,370	0.00%
2021/08/19	2	606.00	2	589.00	581.00	0	3,359	0.00%
2021/08/18	1	596.00	1	588.00	632.00	0	3,387	0.00%
2021/08/17	2	610.50	2	589.00	585.00	0	3,426	0.00%
2021/08/16	0	608.00	0	0.00	608.00	0	3,472	0.00%
2021/08/13	1	655.00	1	636.00	634.00	0	3,523	0.00%
2021/08/11	2	659.00	0	0.00	653.00	2	3,633	0.06%
2021/08/09	2	743.50	2	738.50	719.00	0	3,692	0.00%
2021/08/06	0	0.00	1	756.00	740.00	-1	3,707	-0.03%
2021/08/05	3	738.00	2	753.00	756.00	1	3,775	0.03%
2021/08/04	3	765.67	1	751.00	743.00	2	3,898	0.05%
2021/08/03	2	783.00	3	780.00	794.00	-1	3,848	-0.03%
2021/08/02	0	0.00	1.1	778.56	778.00	-1.1	3,836	-0.03%
2021/07/30	1	723.00	5	738.80	730.00	-4	3,795	-0.11%
2021/07/29	0	0.00	20	666.05	715.00	-20	3,754	-0.53%
2021/07/28	20	652.00	10	662.00	650.00	10	3,760	0.27%
2021/07/27	7	709.00	7	748.71	709.00	0	3,771	0.00%
2021/07/26	3	715.00	3	727.00	715.00	0	3,744	0.00%
2021/07/23	11	716.09	1	715.00	713.00	10	3,842	0.26%
2021/07/22	1	723.00	1	729.00	723.00	0	3,839	0.00%
2021/07/21	2	718.00	4	736.00	716.00	-2	3,835	-0.05%
2021/07/20	5.7	716.76	0	0.00	708.00	5.7	3,804	0.15%
2021/07/19	19	758.53	19	773.47	773.00	0	3,759	0.00%
2021/07/16	3.2	768.39	0	0.00	754.00	3.2	3,760	0.09%
2021/07/15	1	763.00	3	759.33	768.00	-2	3,722	-0.05%
2021/07/14	1	748.00	1	729.00	740.00	0	3,656	0.00%
2021/07/13	1	739.00	35	729.29	739.00	-34	3,640	-0.93%
2021/07/12	0	0.00	13	672.00	672.00	-13	3,544	-0.37%
2021/07/09	3	611.00	0	0.00	611.00	3	3,524	0.09%
2021/07/08	5	632.80	0	0.00	630.00	5	3,561	0.14%
2021/07/07	5	632.00	0	0.00	631.00	5	3,607	0.14%
2021/07/06	4	645.00	1	638.00	640.00	3	3,691	0.08%
2021/07/05	0	0.00	10	659.59	660.00	-10	3,765	-0.27%
2021/07/02	10	624.50	20	631.15	632.00	-10	3,784	-0.26%
2021/07/01	15	618.00	15	623.93	616.00	0	3,814	0.00%
2021/06/30	10	627.60	0	0.00	634.00	10	3,902	0.26%
2021/06/29	13	629.54	10	632.10	624.00	3	3,955	0.08%
2021/06/28	3	619.67	8	637.38	639.00	-5	4,023	-0.12%
2021/06/25	5	630.80	0	0.00	620.00	5	4,110	0.12%
2021/06/24	6	630.50	0	0.00	632.00	6	4,301	0.14%
2021/06/23	3	637.33	3	646.33	639.00	0	4,489	0.00%
2021/06/22	1	656.00	1	620.00	621.00	0	4,534	0.00%
2021/06/21	16	658.00	0	0.00	651.00	16	4,574	0.35%
2021/06/17	3	675.00	0	0.00	675.00	3	4,711	0.06%
2021/06/16	2	668.00	0	0.00	668.00	2	4,814	0.04%
2021/06/15	0	0.00	8	689.00	694.00	-8	4,953	-0.16%
2021/06/11	8	664.25	2	676.00	658.00	6	5,107	0.12%
2021/06/10	3	661.33	0	0.00	663.00	3	5,129	0.06%
2021/06/09	2	663.50	0	0.00	650.00	2	5,196	0.04%
2021/06/08	3	676.00	0	0.00	670.00	3	5,289	0.06%
2021/06/07	1	687.00	0	0.00	695.00	1	5,344	0.02%
2021/06/02	2	709.50	1	693.00	693.00	1	5,515	0.02%
2021/06/01	3	719.33	1	717.00	713.00	2	5,559	0.04%
2021/05/31	0	0.00	3	735.00	716.00	-3	5,591	-0.05%
2021/05/27	2	686.00	1	695.00	698.00	1	5,669	0.02%
2021/05/26	3	700.33	3	707.67	696.00	0	5,707	0.00%
2021/05/25	1	662.00	1	675.00	690.00	0	5,688	0.00%
2021/05/24	1	619.00	2	624.00	634.00	-1	5,642	-0.02%
2021/05/21	4	598.75	3	604.33	603.00	1	5,628	0.02%
2021/05/20	3	581.67	3	571.00	588.00	0	5,626	0.00%
2021/05/19	2	573.00	2	574.00	575.00	0	5,660	0.00%
2021/05/14	1	604.73	2	614.00	573.00	-1	5,769	-0.02%
2021/05/12	0	620.00	0	596.00	626.00	0	5,816	0.00%
2021/05/07	2	619.00	2	631.00	656.00	0	6,009	0.00%
2021/05/05	0	638.00	0	0.00	614.00	0	6,228	0.00%
2021/05/04	1	688.00	0	0.00	639.00	1	6,308	0.02%
2021/05/03	1.1	705.55	1	730.00	699.00	0.1	6,363	0.00%
2021/04/29	2	791.51	3	800.00	776.00	-1	6,483	-0.02%
2021/04/28	0	0.00	1	752.00	752.00	-1	6,534	-0.02%
2021/04/27	1	737.00	0	0.00	743.00	1	6,618	0.02%
2021/04/23	6	736.67	1	737.00	747.00	5	6,723	0.07%
2021/04/22	1	755.00	10	730.13	726.00	-9	6,844	-0.13%
2021/04/21	6	714.52	1	718.00	725.00	5	6,931	0.07%
2021/04/20	1	729.65	1	718.00	715.00	0	6,989	0.00%
2021/04/19	1	708.24	1	718.00	721.00	0	7,033	0.00%
2021/04/16	0	752.52	0	0.00	731.00	0	7,048	0.00%
2021/04/14	2	741.50	1	758.00	756.00	1	7,234	0.01%
2021/04/13	1	789.00	2	773.00	736.00	-1	7,384	-0.01%
2021/04/12	1	747.36	0	0.00	750.00	1	7,378	0.01%
2021/04/09	2	837.48	1	842.00	792.00	1	7,328	0.01%
2021/04/08	0	875.00	0	0.00	880.00	0	7,242	0.00%
2021/04/06	1	910.00	1	890.16	886.00	0	7,193	0.00%
2021/04/01	0	886.00	0	0.00	879.00	0	7,169	0.00%
2021/03/31	2	879.00	0	0.00	870.00	2	7,138	0.03%
2021/03/30	1	915.00	1	908.99	905.00	0	7,063	0.00%
2021/03/29	4	876.73	4	885.25	889.00	0	6,964	0.00%
2021/03/26	0	0.00	3	856.28	872.00	-3	6,769	-0.04%
2021/03/25	0	0.00	1	794.95	793.00	-1	6,581	-0.02%
2021/03/23	1	778.00	1	782.00	774.00	0	6,484	0.00%
2021/03/22	4	785.48	3	793.33	766.00	1	6,448	0.02%
2021/03/19	1	770.82	0	0.00	780.00	1	6,378	0.02%
2021/03/18	3	856.00	3	857.33	818.00	0	6,278	0.00%
2021/03/17	1	812.00	1	823.67	847.00	0	6,144	0.00%
2021/03/16	0	778.42	0	782.00	770.00	0	5,955	0.00%
2021/03/15	1	794.92	2	792.00	778.00	-1	5,936	-0.02%
2021/03/12	8	775.75	10	777.20	781.00	-2	5,865	-0.03%
2021/03/11	2	686.00	5	701.10	743.00	-3	5,754	-0.05%
2021/03/10	2	687.94	2	690.99	676.00	0	5,705	0.00%
2021/03/08	1	677.00	1	671.99	654.00	0	5,646	0.00%
2021/03/04	1	640.00	1	648.00	636.00	0	5,672	0.00%
2021/03/03	1	630.02	1	634.08	648.00	0	5,672	0.00%
2021/03/02	3	690.86	3	690.39	646.00	0	5,630	0.00%
2021/02/26	2	674.21	0	0.00	662.00	2	5,618	0.04%
2021/02/25	2	728.96	2	729.03	704.00	0	5,615	0.00%
2021/02/24	0	722.00	0	0.00	707.00	0	5,727	0.00%
2021/02/23	3	751.34	2	753.00	742.00	1	5,844	0.02%
2021/02/22	0	0.00	0	778.00	760.00	0	5,942	0.00%
2021/02/19	0	765.00	0	0.00	750.00	0	5,908	0.00%
2021/02/18	12	778.17	11	777.00	770.00	1	5,889	0.02%
2021/02/17	2	732.50	3	733.67	747.00	-1	5,819	-0.02%
2021/02/04	1	686.00	1	683.00	694.00	0	5,759	0.00%
2021/02/03	1	666.00	0	0.00	694.00	1	5,733	0.02%
2021/02/02	0	0.00	1	674.00	698.00	-1	5,688	-0.02%
2021/02/01	5	656.20	4	663.75	658.00	1	5,639	0.02%
2021/01/29	1	703.00	0	0.00	669.00	1	5,574	0.02%
2021/01/28	3	734.33	7	713.00	681.00	-4	5,451	-0.07%
2021/01/27	3	719.00	3	701.33	724.00	0	5,249	0.00%
2021/01/26	4	690.50	25	691.80	659.00	-21	5,115	-0.41%
2021/01/25	6	722.33	2	730.50	703.00	4	4,995	0.08%
2021/01/22	8	722.63	8	722.88	750.00	0	4,872	0.00%
2021/01/21	4	661.00	11	661.45	682.00	-7	4,712	-0.15%
2021/01/20	2	600.50	1	590.00	620.00	1	4,559	0.02%
2021/01/19	1	632.00	0.1	630.74	625.00	1	4,498	0.02%
2021/01/18	1	622.07	1	624.00	629.00	0	4,433	0.00%
2021/01/15	20	640.14	13.1	634.87	612.00	6.9	4,334	0.16%
2021/01/14	15	623.80	15	622.80	638.00	0	4,174	0.00%
2021/01/13	4	569.25	9	564.56	583.00	-5	4,006	-0.12%
2021/01/12	16.1	539.52	13.1	539.55	530.00	3	3,913	0.08%
2021/01/11	3	520.00	5	521.40	530.00	-2	3,853	-0.05%
2021/01/08	11	511.91	9	511.11	497.50	2	3,790	0.05%
2021/01/07	11	488.18	11.1	493.12	495.00	-0.1	3,705	0.00%
2021/01/06	4.1	472.15	3	479.00	479.50	1.1	3,575	0.03%
2021/01/04	1	449.00	1	444.00	432.00	0	3,375	0.00%
2020/12/31	3	430.67	1	429.00	425.50	2	3,388	0.06%
2020/12/30	0	0.00	1	431.00	432.00	-1	3,403	-0.03%
2020/12/29	1	424.00	0	0.00	424.00	1	3,400	0.03%
2020/12/28	0.1	429.50	1	430.00	427.50	-1	3,397	-0.03%
2020/12/25	0	0.00	1	400.00	405.00	-1	3,351	-0.03%
2020/12/24	1	394.00	0	0.00	393.00	1	3,351	0.03%
2020/12/23	1	385.50	1	390.00	399.50	0	3,389	0.00%
2020/12/22	0	0.00	0.2	390.00	379.50	-0.2	3,453	-0.01%
2020/12/21	1	393.00	0	0.00	390.50	1	3,498	0.03%
2020/12/18	0	0.00	20	390.50	390.50	-20	3,574	-0.56%
2020/12/16	3.1	413.04	3	411.50	407.50	0.1	3,731	0.00%
2020/12/15	3	392.00	3.2	389.38	389.50	-0.2	3,794	-0.01%
2020/12/14	1	398.50	1	400.50	397.50	0	3,829	0.00%
2020/12/10	2	418.00	2	420.00	420.00	0	3,969	0.00%
2020/12/09	21	433.81	0	0.00	425.00	21	4,058	0.52%
2020/12/08	4	430.00	8	420.75	430.00	-4	4,043	-0.10%
2020/12/07	2	410.50	10	411.40	413.50	-8	4,044	-0.20%
2020/12/04	4	414.00	0	0.00	408.00	4	4,049	0.10%
2020/12/03	11.2	415.22	3	424.00	416.00	8.2	4,058	0.20%
2020/12/02	1	427.00	12	428.17	429.00	-11	4,060	-0.27%
2020/12/01	1	447.00	0	0.00	426.00	1	4,052	0.02%
2020/11/30	8	450.44	2	453.50	456.00	6	4,005	0.15%
2020/11/27	2	420.25	1	425.50	436.00	1	3,909	0.03%
2020/11/26	0	0.00	2	416.75	423.50	-2	3,889	-0.05%
2020/11/25	1	409.00	26.1	409.39	412.00	-25.1	3,879	-0.65%
2020/11/24	28	430.50	1	420.00	423.00	27	3,898	0.69%
2020/11/23	4	435.25	23	431.50	430.50	-19	3,863	-0.49%
2020/11/20	1	422.00	5	423.30	430.00	-4	3,732	-0.11%
2020/11/19	13	398.35	1	380.00	392.50	12	3,611	0.33%
2020/11/18	12	366.75	1	364.00	370.50	11	3,550	0.31%
2020/11/17	2	361.25	1	366.50	358.00	1	3,563	0.03%
2020/11/13	0.2	358.50	0.1	358.00	356.50	0.1	3,617	0.00%
2020/11/12	3	354.67	3	354.67	345.00	0	3,616	0.00%
2020/11/10	3	346.33	2	330.50	331.50	1	3,596	0.03%
2020/11/09	1	344.50	2	351.25	358.50	-1	3,548	-0.03%
2020/11/06	1	329.50	1	331.50	326.00	0	3,483	0.00%
2020/11/03	0	0.00	1	304.00	303.50	-1	3,479	-0.03%
2020/10/28	1	312.50	0	0.00	304.00	1	3,671	0.03%
2020/10/26	1	307.00	0	0.00	303.00	1	3,855	0.03%
2020/10/19	1	307.00	0	0.00	317.50	1	4,122	0.02%
2020/10/16	1	318.00	0	0.00	310.00	1	4,180	0.02%
2020/10/15	1	322.50	0	0.00	323.00	1	4,264	0.02%
2020/10/14	11	332.23	1	332.50	324.00	10	4,365	0.23%
2020/10/13	5	328.40	0	0.00	330.00	5	4,424	0.11%
2020/10/08	1	344.50	1	351.50	337.50	0	4,608	0.00%
2020/10/07	1	337.00	1	339.00	341.00	0	4,665	0.00%
2020/09/29	0	0.00	2	324.50	321.50	-2	4,685	-0.04%
2020/09/28	2	335.25	1	331.00	327.00	1	4,649	0.02%
2020/09/25	2	352.00	0	0.00	333.50	2	4,594	0.04%
2020/09/24	0	0.00	10	348.05	342.00	-10	4,515	-0.22%
2020/09/23	20	362.45	10	371.00	360.00	10	4,459	0.22%
2020/09/21	1	382.00	1	389.00	385.00	0	4,312	0.00%
2020/09/18	2	365.50	3	368.83	375.00	-1	4,200	-0.02%
2020/09/17	1	362.00	0	0.00	354.50	1	4,108	0.02%
2020/09/16	2	354.25	3	358.50	354.00	-1	4,166	-0.02%
2020/09/14	1	345.50	1	352.00	352.00	0	4,083	0.00%
2020/09/11	1	320.50	1	325.50	326.00	0	3,975	0.00%
2020/09/10	1	321.50	1	317.50	315.00	0	3,934	0.00%
2020/09/09	1	310.00	1	323.00	325.00	0	3,892	0.00%
2020/09/07	2	314.00	3	328.83	312.00	-1	3,822	-0.03%
2020/09/04	2	308.75	2	324.00	323.50	0	3,791	0.00%
2020/09/02	2	325.25	1	318.00	314.00	1	3,715	0.03%
2020/09/01	5	321.90	5	318.70	320.00	0	3,701	0.00%
2020/08/31	2	317.00	2	317.00	316.00	0	3,770	0.00%
2020/08/27	1	311.50	1	320.00	308.00	0	4,101	0.00%
2020/08/25	1	330.00	1	326.50	329.50	0	4,121	0.00%
2020/08/24	2	341.50	3	339.17	336.00	-1	4,121	-0.02%
2020/08/21	1	303.00	1	326.00	326.00	0	4,064	0.00%
2020/08/20	3	313.17	1	305.00	296.50	2	4,046	0.05%
2020/08/18	1.1	334.73	0	0.00	332.00	1.1	3,930	0.03%
2020/08/17	1	377.00	0	0.00	368.50	1	3,923	0.03%
2020/08/14	1	377.00	1	380.00	396.00	0	3,926	0.00%
2020/08/11	1	411.00	0	0.00	392.00	1	3,918	0.03%
2020/08/07	1	449.00	0	0.00	442.50	1	3,908	0.03%
2020/08/06	0	0.00	1	476.00	452.50	-1	3,889	-0.03%
2020/08/03	0	0.00	1	454.50	434.00	-1	3,870	-0.03%
2020/07/31	5	451.70	3	449.17	444.50	2	3,846	0.05%
2020/07/30	8	433.25	8	437.38	436.50	0	3,767	0.00%
2020/07/29	1	389.00	1	391.00	410.50	0	3,650	0.00%
2020/07/27	1	406.00	1	410.50	409.00	0	4,160	0.00%
2020/07/23	0	0.00	1	428.00	421.50	-1	4,535	-0.02%
2020/07/22	1	421.50	0	0.00	426.50	1	4,728	0.02%
2020/07/21	5	405.20	6	407.25	409.00	-1	4,850	-0.02%
2020/07/20	17	368.21	16	368.03	383.00	1	4,981	0.02%
2020/07/16	2	396.50	2	400.50	413.50	0	4,993	0.00%
2020/07/15	2	438.00	3	451.17	394.50	-1	4,923	-0.02%
2020/07/14	8	480.31	7	474.57	436.50	1	4,931	0.02%
2020/07/13	6	454.75	6	461.17	485.00	0	4,890	0.00%
2020/07/10	1	453.00	1	441.00	441.00	0	4,899	0.00%
2020/07/01	0	0.00	1	415.00	420.00	-1	5,353	-0.02%
2020/06/30	5	404.50	0	0.00	404.50	5	5,367	0.09%
2020/06/24	0	0.00	12	475.50	498.50	-12	5,415	-0.22%
2020/06/23	24	449.29	24	446.25	453.50	0	5,529	0.00%
2020/06/22	14	400.71	11	401.23	412.50	3	5,502	0.05%
2020/06/09	0	0.00	2	281.75	284.00	-2	5,953	-0.03%
2020/06/05	8	272.88	7	274.86	271.50	1	6,129	0.02%
2020/06/04	13	285.46	13	287.08	286.50	0	6,105	0.00%
2020/06/03	11	269.14	14	263.43	273.50	-3	5,949	-0.05%
2020/06/02	1	243.00	2	248.50	249.00	-1	5,800	-0.02%
2020/06/01	9	213.39	2	226.25	226.50	7	5,834	0.12%
2020/05/29	3	208.67	2	206.00	206.00	1	5,830	0.02%
2020/05/28	5	209.20	0	0.00	215.00	5	5,847	0.09%
2020/05/25	1	205.00	4	208.88	214.00	-3	6,207	-0.05%
2020/05/22	4	209.25	0	0.00	207.00	4	6,265	0.06%
2020/05/21	1	207.00	1	208.00	215.00	0	6,264	0.00%
2020/05/19	2	226.50	4	224.00	216.00	-2	6,431	-0.03%
2020/05/18	0	0.00	1	233.00	223.00	-1	6,386	-0.02%
2020/05/15	1	235.00	0	0.00	238.00	1	6,413	0.02%
2020/05/14	0	0.00	1	220.50	226.00	-1	6,430	-0.02%
2020/05/12	0	0.00	1	210.00	212.00	-1	6,472	-0.02%
2020/05/11	1	197.00	3	187.67	207.50	-2	6,477	-0.03%
2020/05/08	3	236.67	2	236.50	197.00	1	6,490	0.02%
2020/05/06	1	199.00	3	197.17	199.00	-2	6,513	-0.03%
2020/05/05	2	203.00	7	197.00	194.00	-5	6,543	-0.08%
2020/05/04	9	201.61	8	200.13	195.00	1	6,577	0.02%
2020/04/30	6	187.00	5	187.60	195.00	1	6,222	0.02%
2020/04/29	12	176.00	13	173.81	177.50	-1	6,001	-0.02%
2020/04/28	21	164.69	14	164.39	167.50	7	5,858	0.12%
2020/04/27	3	153.83	4	153.63	159.50	-1	5,622	-0.02%
2020/04/24	5	139.90	7	141.64	145.00	-2	5,461	-0.04%
2020/04/23	7	132.50	5	133.70	134.00	2	5,351	0.04%
2020/04/22	2	127.50	4	128.50	129.50	-2	5,160	-0.04%
2020/04/21	2	118.50	0	0.00	118.00	2	5,121	0.04%
2020/04/20	6	122.00	3	123.50	124.00	3	5,082	0.06%
2020/04/17	2	125.75	6	123.83	126.00	-4	5,033	-0.08%
2020/04/16	5	120.60	7	122.07	121.50	-2	4,954	-0.04%
2020/04/15	4	119.63	3	116.50	116.00	1	4,911	0.02%
2020/04/14	2	110.00	3	113.67	114.00	-1	4,824	-0.02%
2020/04/10	1	99.90	1	101.50	97.70	0	4,690	0.00%
2020/04/09	2	100.85	2	99.90	97.50	0	4,661	0.00%
2020/04/08	3	95.33	3	96.37	101.50	0	4,632	0.00%
2020/04/07	1	94.90	1	96.00	92.60	0	4,535	0.00%
2020/03/30	1	84.30	0	0.00	86.20	1	4,410	0.02%
2020/03/27	1	95.00	0	0.00	87.50	1	4,383	0.02%
2020/03/26	3	91.10	4	93.18	95.50	-1	4,267	-0.02%
2020/03/25	7	91.31	6	86.97	87.00	1	4,228	0.02%
2020/03/24	2	84.80	2	85.80	85.80	0	4,153	0.00%
2020/03/23	1	76.60	1	77.50	78.00	0	4,131	0.00%
2020/03/18	1	85.70	0	0.00	82.40	1	4,028	0.02%
2020/03/16	2	102.25	2	101.25	90.10	0	3,909	0.00%
2020/03/10	1	126.00	1	125.50	131.00	0	3,706	0.00%
2020/03/03	1	134.00	1	131.50	133.00	0	3,506	0.00%
2020/02/26	0	0.00	1	143.00	137.50	-1	3,207	-0.03%
2020/02/25	8	134.31	7	132.00	138.00	1	2,929	0.03%
2020/02/24	1	124.00	2	124.75	125.50	-1	2,808	-0.04%
2020/02/21	7	127.79	8	127.38	126.50	-1	2,754	-0.04%
2020/02/20	3	122.33	1	121.50	123.00	2	2,624	0.08%
2020/02/07	1	118.50	1	119.00	111.50	0	1,983	0.00%
2020/02/06	0	0.00	1	123.50	123.50	-1	1,907	-0.05%
2020/02/05	1	119.00	1	113.00	118.50	0	1,842	0.00%
2020/02/03	0	0.00	1	111.50	111.50	-1	1,721	-0.06%
2020/01/31	6	109.67	6	106.67	109.00	0	1,672	0.00%
2020/01/30	1	110.00	3	110.33	110.00	-2	1,596	-0.13%
2020/01/20	5	121.10	4	120.63	122.00	1	1,545	0.06%
2020/01/17	3	116.17	1	115.50	118.50	2	1,446	0.14%
2020/01/16	3	104.67	4	104.88	108.00	-1	1,328	-0.08%
2020/01/15	1	101.00	1	97.80	98.50	0	1,270	0.00%
2020/01/14	2	92.10	0	0.00	98.70	2	1,158	0.17%
2020/01/10	1	88.00	1	89.70	89.00	0	1,090	0.00%
2020/01/03	0	0.00	1	87.10	85.80	-1	942	-0.11%
2020/01/02	1	91.00	0	0.00	87.80	1	918	0.11%
2019/12/31	0	0.00	22	87.23	87.10	-22	865	-2.54%
2019/12/20	5	82.20	5	83.52	83.70	0	729	0.00%
2019/12/06	0	0.00	1	77.10	79.50	-1	504	-0.20%
2019/12/05	26	74.09	29	69.65	75.10	-3	469	-0.64%
2019/12/04	15	68.53	12	68.06	68.30	3	351	0.85%
2019/12/02	2	55.10	2	58.40	58.40	0	206	0.00%
2019/09/06	0	0.00	0	42.00	41.60	0	99	-0.05%
2019/07/01	0	0.00	1	39.00	38.90	-1	165	-0.61%
2019/06/26	0	0.00	1	37.95	38.50	-1	165	-0.60%
2019/06/24	2	38.23	0	0.00	38.40	2	164	1.21%
2019/04/16	0	0.00	1	43.60	43.60	-1	273	-0.37%
2019/04/09	1	45.05	0	0.00	44.75	1	270	0.37%
2019/03/18	0	0.00	3	43.65	43.80	-3	269	-1.11%
2019/02/22	1	48.75	0	0.00	48.20	1	282	0.35%
2019/02/15	7	47.99	0	0.00	47.50	7	282	2.47%
2019/02/12	0	0.00	1	49.30	49.15	-1	252	-0.40%
2019/01/28	2	50.15	0	0.00	49.35	2	252	0.79%
2019/01/23	1	51.00	0	0.00	50.80	1	259	0.39%
2019/01/22	5	51.20	0	0.00	50.60	5	257	1.94%
2019/01/18	10	50.50	2	50.30	49.50	8	229	3.48%
2019/01/17	1	45.70	0	0.00	49.50	1	188	0.53%
2019/01/16	1	45.10	0	0.00	45.00	1	179	0.56%
2018/12/21	0	0.00	1	43.70	44.30	-1	244	-0.41%
2018/12/20	0	0.00	23	43.73	43.90	-23	246	-9.32%
2018/12/06	2	48.25	0	0.00	48.00	2	265	0.75%
2018/12/03	0	0.00	1	52.20	52.40	-1	277	-0.36%
2018/10/31	11	44.32	0	0.00	44.80	11	296	3.71%
2018/10/26	12	40.25	0	0.00	40.30	12	286	4.19%
2018/06/08	0	0.00	5	88.40	88.00	-5	1,147	-0.44%
2018/06/05	1	88.20	0	0.00	88.00	1	1,314	0.08%
2018/06/01	0	0.00	1	91.80	90.30	-1	1,401	-0.07%
2018/05/30	5	90.00	0	0.00	90.10	5	1,472	0.34%
2018/05/29	1	88.00	0	0.00	87.10	1	1,472	0.07%
2018/05/23	1	89.80	0	0.00	89.90	1	1,527	0.07%
2018/05/21	0	0.00	2	92.05	90.80	-2	1,528	-0.13%
2018/05/18	1	87.30	0	0.00	88.10	1	1,505	0.07%
2018/04/26	0	0.00	1	82.50	79.00	-1	1,562	-0.06%
2018/04/19	0	0.00	2	88.75	87.80	-2	1,531	-0.13%
2018/04/17	2	87.75	4	85.50	90.00	-2	1,518	-0.13%
2018/04/12	0	0.00	1	91.10	90.90	-1	1,512	-0.07%
2018/04/11	4	90.78	0	0.00	93.10	4	1,512	0.26%
2018/04/10	0	0.00	1	98.80	97.20	-1	1,507	-0.07%
2018/04/09	1	98.20	2	101.00	98.00	-1	1,507	-0.07%
2018/03/30	2	102.50	0	0.00	102.00	2	1,542	0.13%
2018/03/26	0	0.00	6	100.92	102.50	-6	1,626	-0.37%
2018/03/23	4	97.60	2	96.20	97.80	2	1,592	0.13%
2018/03/22	3	108.33	3	106.50	105.00	0	1,547	0.00%
2018/03/19	1	119.00	1	120.50	118.00	0	1,420	0.00%
2018/03/16	0	0.00	1	106.50	117.50	-1	1,322	-0.08%
2018/03/15	2	108.00	2	108.50	107.00	0	1,255	0.00%
2018/03/14	1	101.50	0	0.00	102.00	1	1,223	0.08%
2018/03/13	3	107.50	4	106.75	103.00	-1	1,229	-0.08%
2018/03/12	1	100.50	0	0.00	101.50	1	1,192	0.08%
2018/03/09	3	102.83	0	0.00	101.50	3	1,174	0.26%
2018/03/08	0	0.00	1	106.50	108.50	-1	1,083	-0.09%
2018/03/06	1	99.10	2	101.50	101.50	-1	995	-0.10%
2018/02/27	0	0.00	1	94.50	94.40	-1	913	-0.11%
2018/02/02	0	0.00	1	96.20	93.40	-1	815	-0.12%
2018/01/25	1	91.00	0	0.00	89.50	1	733	0.14%