晶心科 (6533)-凱基-永華券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
393.5
漲跌
▼12.5
漲幅
-3.08%
成交量
658張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	393.57	0	395.00	393.50	7	581	1.20%
2024/12/09	0	401.50	10	398.95	403.00	-10	570	-1.75%
2024/12/06	0	0.00	0	390.50	384.00	0	556	0.00%
2024/12/05	0	390.00	0	0.00	390.00	0	559	0.00%
2024/11/22	0.3	378.00	0	0.00	372.50	0.3	592	0.05%
2024/11/21	0	0.00	2	374.00	376.00	-2	591	-0.34%
2024/11/20	3	360.00	0	0.00	361.00	3	594	0.51%
2024/11/19	3	370.00	0	0.00	370.00	3	591	0.51%
2024/11/13	0	0.00	0.5	386.01	380.00	-0.5	588	-0.08%
2024/11/11	0	0.00	2	414.75	413.00	-2	579	-0.35%
2024/11/05	1	407.00	0	0.00	409.00	1	575	0.17%
2024/11/01	0	0.00	2	402.25	407.50	-2	596	-0.34%
2024/10/28	2	404.25	0	0.00	405.50	2	581	0.34%
2024/10/18	0	0.00	0	396.50	392.00	0	568	0.00%
2024/10/17	0	400.50	0	0.00	398.00	0	574	0.00%
2024/10/08	0	0.00	2.1	407.76	404.00	-2.1	548	-0.38%
2024/10/07	0.1	384.00	0	0.00	390.00	0.1	527	0.02%
2024/10/04	0	0.00	6	392.33	390.00	-6	523	-1.15%
2024/09/27	0	0.00	10	377.75	375.50	-10	492	-2.03%
2024/09/20	0	0.00	3	350.00	348.00	-3	510	-0.59%
2024/09/19	0	0.00	4	351.00	347.50	-4	520	-0.77%
2024/09/18	3	341.67	0	0.00	337.00	3	527	0.57%
2024/09/12	0	0.00	2	348.50	352.50	-2	558	-0.36%
2024/09/11	0	0.00	10	333.25	340.00	-10	569	-1.76%
2024/09/09	3	331.67	0	0.00	332.00	3	586	0.51%
2024/09/06	0	0.00	3	339.00	340.00	-3	593	-0.51%
2024/09/05	0	341.00	7	335.36	339.00	-7	596	-1.17%
2024/09/04	3	320.50	0	0.00	320.50	3	591	0.51%
2024/09/02	1	370.00	1	363.00	361.00	0	586	0.00%
2024/08/14	0	0.00	8.5	356.65	355.50	-8.5	635	-1.34%
2024/08/12	0	0.00	3	338.50	338.50	-3	628	-0.48%
2024/08/07	0	0.00	9	317.17	320.50	-9	631	-1.43%
2024/08/06	4	295.00	0	0.00	291.50	4	623	0.64%
2024/08/02	0	0.00	0.1	374.32	352.00	-0.1	596	-0.01%
2024/08/01	0	0.00	6	381.50	382.50	-6	591	-1.02%
2024/07/30	0	371.50	0	0.00	379.00	0	597	0.00%
2024/07/22	10	388.85	12	392.92	389.50	-2	608	-0.33%
2024/07/17	3	418.50	0	418.50	416.50	3	617	0.48%
2024/07/16	5	422.60	8.1	428.71	420.50	-3.1	619	-0.50%
2024/07/15	8	416.50	0	0.00	416.00	8	620	1.29%
2024/07/12	0	0.00	8.1	424.75	424.50	-8.1	628	-1.29%
2024/07/11	7	416.93	7	421.21	416.00	0	631	0.00%
2024/07/08	7	426.00	0	0.00	430.00	7	648	1.08%
2024/07/05	0	0.00	6	435.00	431.50	-6	654	-0.92%
2024/07/03	0	0.00	2	427.00	425.50	-2	650	-0.31%
2024/07/02	1	424.50	1	428.00	420.00	0	653	0.00%
2024/07/01	11	423.41	1	434.50	423.00	10	652	1.53%
2024/06/28	0	0.00	10	430.00	432.50	-10	648	-1.54%
2024/06/27	4	415.50	0	0.00	415.50	4	639	0.63%
2024/06/26	12	426.00	12	431.33	422.00	0	640	0.00%
2024/06/25	6	425.50	1	420.00	420.50	5	635	0.79%
2024/06/24	4	426.00	6	434.17	433.50	-2	631	-0.32%
2024/06/21	1	429.00	1	432.50	429.50	0	643	0.00%
2024/06/20	2	435.50	2	440.00	432.50	0	675	0.00%
2024/06/19	1	432.00	1	438.00	432.50	0	679	0.00%
2024/06/18	1	427.50	4	433.00	430.00	-3	673	-0.45%
2024/06/17	2	423.50	2	428.00	423.00	0	659	0.00%
2024/06/14	4	424.75	4	429.00	423.00	0	660	0.00%
2024/06/13	0	0.00	4	419.63	422.00	-4	650	-0.62%
2024/06/12	10	412.85	8	418.50	410.00	2	647	0.31%
2024/06/11	9	410.39	0	411.00	409.00	9	656	1.37%
2024/06/07	0	0.00	9	416.89	418.00	-9	674	-1.34%
2024/06/06	4	416.88	1	416.00	417.00	3	680	0.44%
2024/06/05	4	420.00	8	423.75	420.00	-4	683	-0.58%
2024/06/04	0	0.00	2	423.25	422.00	-2	698	-0.29%
2024/06/03	2	403.50	4	408.50	408.00	-2	691	-0.29%
2024/05/31	2	407.99	2	414.00	399.00	0	748	0.00%
2024/05/29	1	406.50	1	411.00	405.00	0	784	0.00%
2024/05/28	0	0.00	0	411.00	408.00	0	800	0.00%
2024/05/27	2	394.50	0	0.00	392.50	2	803	0.25%
2024/05/24	0	0.00	2	390.00	390.00	-2	823	-0.24%
2024/05/23	4.1	384.63	0	0.00	384.00	4.1	835	0.49%
2024/05/21	0.1	389.00	4	390.75	386.50	-3.9	886	-0.44%
2024/05/20	0	0.00	4	392.00	391.00	-4	914	-0.44%
2024/05/17	0	0.00	4	394.00	392.00	-4	933	-0.43%
2024/05/15	0.1	390.00	4	391.00	391.00	-3.9	1,044	-0.37%
2024/05/14	0.1	387.00	4	386.25	392.00	-3.9	1,132	-0.34%
2024/05/10	0.1	375.00	0	0.00	372.00	0.1	1,311	0.01%
2024/05/09	0.1	380.00	0	0.00	375.50	0.1	1,321	0.00%
2024/05/07	0.1	382.00	0	0.00	381.00	0.1	1,376	0.00%
2024/05/06	0	0.00	1	385.00	387.50	-1	1,396	-0.07%
2024/05/03	1	382.00	0	0.00	382.00	1	1,401	0.07%
2024/04/30	1	389.50	0	0.00	387.00	1	1,421	0.07%
2024/04/29	0	0.00	13	388.50	389.00	-13	1,446	-0.90%
2024/04/25	0	375.00	0	0.00	372.00	0	1,490	0.00%
2024/04/23	0	0.00	5	385.00	385.50	-5	1,675	-0.30%
2024/04/22	0.1	379.00	0	0.00	376.50	0.1	1,715	0.01%
2024/04/19	0	0.00	6	388.00	389.50	-6	1,724	-0.35%
2024/04/18	0	395.50	0	0.00	393.00	0	1,737	0.00%
2024/04/17	0.1	398.00	0	0.00	401.00	0.1	1,798	0.00%
2024/04/16	0	0.00	13	405.38	405.00	-13	1,788	-0.73%
2024/04/15	0.1	407.00	0	0.00	406.50	0.1	1,788	0.00%
2024/04/12	0	0.00	16	443.06	422.00	-16	1,797	-0.89%
2024/04/11	0	0.00	35	439.04	438.50	-35	1,788	-1.96%
2024/04/10	1	427.00	0	0.00	427.00	1	1,788	0.06%
2024/04/08	0	0.00	0.1	423.50	423.00	-0.1	1,807	0.00%
2024/04/03	0	0.00	1	426.00	431.50	-1	1,819	-0.05%
2024/03/28	0.1	426.00	0	427.00	424.50	0.1	1,895	0.01%
2024/03/27	0	430.00	0	0.00	431.00	0	1,898	0.00%
2024/03/26	0.1	436.86	13	446.27	436.00	-12.9	1,897	-0.68%
2024/03/25	3	468.34	102	472.26	453.00	-99	1,885	-5.25%	大賣/
2024/03/22	0	0.00	28	453.66	449.00	-28	1,853	-1.51%
2024/03/14	0	0.00	2	434.00	424.00	-2	1,968	-0.10%
2024/03/12	0	0.00	3	452.00	446.00	-3	1,968	-0.15%
2024/03/11	0	458.50	1	459.00	450.50	-1	1,995	-0.05%
2024/03/08	0.1	472.94	0	0.00	453.50	0.1	2,004	0.00%
2024/03/07	0	0.00	1	471.00	470.50	-1	2,012	-0.05%
2024/03/06	3	479.23	1	482.00	480.50	2	2,017	0.10%
2024/03/05	0.1	513.08	25	514.32	512.00	-24.9	1,996	-1.25%
2024/03/04	0	0.00	3.1	511.28	510.00	-3.1	2,020	-0.15%
2024/03/01	0	498.50	0	0.00	501.00	0	2,036	0.00%
2024/02/29	0	496.00	0	495.50	496.50	0	2,049	0.00%
2024/02/27	2	494.23	1	500.00	485.50	1	2,097	0.05%
2024/02/23	0	498.83	0	0.00	486.50	0	2,338	0.00%
2024/02/22	2.1	498.70	0	0.00	495.00	2.1	2,398	0.09%
2024/02/21	0	508.00	1	518.00	505.00	-1	2,441	-0.04%
2024/02/20	0	525.00	1	521.00	522.00	-1	2,452	-0.04%
2024/02/19	0	0.00	1	534.00	528.00	-1	2,438	-0.04%
2024/02/16	1	552.99	24	555.04	552.00	-23	2,408	-0.95%
2024/02/15	1	541.00	94	547.38	556.00	-93	2,343	-3.97%
2024/02/05	1	512.00	14	539.56	506.00	-13	2,263	-0.58%
2024/02/02	0	513.00	63.1	513.55	523.00	-63	2,188	-2.88%
2024/02/01	0	491.00	0	0.00	490.00	0	2,086	0.00%
2024/01/31	1	495.94	20	496.14	494.50	-19	2,081	-0.91%
2024/01/30	0	0.00	15	492.50	492.50	-15	2,058	-0.73%
2024/01/29	0	0.00	15	491.23	492.50	-15	2,056	-0.73%
2024/01/25	0	481.50	0	482.00	478.00	0	2,041	0.00%
2024/01/24	2	490.25	0	0.00	482.00	2	2,036	0.10%
2024/01/23	0	485.50	17	493.44	493.00	-17	2,030	-0.84%
2024/01/22	0	487.83	8	491.50	487.00	-8	2,015	-0.40%
2024/01/19	1	481.00	10	493.20	481.50	-9	2,000	-0.45%
2024/01/18	0	0.00	24	500.50	488.50	-24	1,972	-1.22%
2024/01/17	3	510.33	50	512.38	489.50	-47	1,943	-2.42%
2024/01/16	2	485.00	57	487.44	495.00	-55	1,791	-3.07%
2024/01/15	0	0.00	11	481.05	481.00	-11	1,752	-0.63%
2024/01/12	0	0.00	6	480.98	471.00	-6	1,750	-0.34%
2024/01/11	0	0.00	13	495.54	485.50	-13	1,737	-0.75%
2024/01/10	0	0.00	20	476.45	478.00	-20	1,678	-1.19%
2024/01/09	0	474.00	18	476.08	477.50	-18	1,703	-1.06%
2024/01/08	0	0.00	25	476.60	471.00	-25	1,719	-1.45%
2024/01/05	0	0.00	6	468.00	471.00	-6	1,727	-0.35%
2024/01/03	2	467.25	4	472.75	462.50	-2	1,737	-0.12%
2024/01/02	0	0.00	2	482.00	476.00	-2	1,728	-0.12%
2023/12/29	0	0.00	5	480.60	480.00	-5	1,716	-0.29%
2023/12/28	0	0.00	5	477.40	478.00	-5	1,703	-0.29%
2023/12/27	0	0.00	6	477.00	473.50	-6	1,696	-0.35%
2023/12/26	2	469.00	3	466.90	471.50	-1	1,681	-0.06%
2023/12/20	3	454.00	0	0.00	454.00	3	1,666	0.18%
2023/12/15	2	465.83	0	0.00	463.00	2	1,685	0.12%
2023/12/14	0	484.50	0	0.00	479.00	0	1,674	0.00%
2023/12/13	0	0.00	1	481.00	481.00	-1	1,649	-0.06%
2023/12/12	0	0.00	1	480.50	478.50	-1	1,673	-0.06%
2023/12/11	0	0.00	1	479.00	475.00	-1	1,672	-0.06%
2023/12/08	1	464.10	0	0.00	464.00	1	1,634	0.06%
2023/12/07	1	464.00	0	0.00	462.50	1	1,630	0.06%
2023/12/06	0	0.00	1	472.50	476.00	-1	1,629	-0.06%
2023/12/05	1	460.00	0	0.00	458.00	1	1,600	0.06%
2023/12/04	1	471.00	0	0.00	467.00	1	1,591	0.06%
2023/12/01	0	0.00	1	486.00	481.50	-1	1,568	-0.06%
2023/11/29	1	497.92	0	0.00	504.00	1	1,515	0.07%
2023/11/27	0	0.00	0	478.00	473.50	0	1,449	0.00%
2023/11/24	2	499.00	1	494.50	489.00	1	1,450	0.07%
2023/11/22	3	482.67	83.1	496.78	512.00	-80.1	1,292	-6.20%
2023/11/21	1	473.98	41	468.60	466.00	-40	1,181	-3.39%
2023/11/20	1	461.50	26	456.02	448.00	-25	1,121	-2.23%
2023/11/17	0	0.00	20	431.63	441.50	-20	1,082	-1.85%
2023/11/14	0	0.00	7	413.93	415.00	-7	1,131	-0.62%
2023/11/13	2	410.00	2	420.50	406.00	0	1,137	0.00%
2023/11/10	1	410.00	2	416.00	414.50	-1	1,135	-0.09%
2023/11/09	6	411.00	0	0.00	411.00	6	1,143	0.52%
2023/11/08	5	410.60	5	417.50	410.50	0	1,149	0.00%
2023/11/07	0	0.00	12	416.50	415.00	-12	1,167	-1.03%
2023/11/06	3	407.00	2	410.00	410.00	1	1,179	0.08%
2023/11/02	4	393.75	4	401.00	396.50	0	1,182	0.00%
2023/10/31	5	388.00	0	0.00	386.00	5	1,191	0.42%
2023/10/27	10	392.00	0	395.50	392.00	10	1,212	0.82%
2023/10/26	15	398.97	0	0.00	396.00	15	1,252	1.20%
2023/10/25	0	404.50	30	407.33	412.00	-30	1,263	-2.37%
2023/10/24	15	385.97	0	0.00	388.50	15	1,255	1.19%
2023/10/23	10	390.30	0	0.00	390.00	10	1,275	0.78%
2023/10/20	5	397.10	0	400.20	398.50	5	1,330	0.38%
2023/10/19	7	406.50	12	412.50	407.50	-5	1,386	-0.36%
2023/10/18	0	0.00	0	402.50	402.50	0	1,389	0.00%
2023/10/17	0	0.00	20	419.50	411.00	-20	1,395	-1.43%
2023/10/16	0	0.00	30	417.90	408.00	-30	1,390	-2.16%
2023/10/13	0	409.00	35	409.41	412.50	-35	1,374	-2.55%
2023/10/12	0	0.00	10	397.40	400.00	-10	1,359	-0.74%
2023/10/11	0	0.00	10	392.00	388.00	-10	1,362	-0.73%
2023/10/05	1	405.50	0	0.00	402.00	1	1,390	0.07%
2023/10/04	7	400.29	0	0.00	404.00	7	1,403	0.50%
2023/10/03	1	402.00	13	407.77	402.00	-12	1,415	-0.85%
2023/10/02	0	0.00	10	404.50	404.00	-10	1,420	-0.70%
2023/09/22	6	396.42	0	397.00	395.50	6	1,479	0.41%
2023/09/21	2	404.00	6	410.50	404.50	-4	1,475	-0.27%
2023/09/20	0	0.00	2	406.50	406.50	-2	1,468	-0.14%
2023/09/18	10	418.60	0	0.00	414.00	10	1,468	0.68%
2023/09/15	26	423.77	36	434.76	422.50	-10	1,477	-0.68%
2023/09/14	1	426.50	1	424.50	424.50	0	1,452	0.00%
2023/09/13	1	418.50	1	412.00	414.00	0	1,456	0.00%
2023/09/12	1	415.00	1	413.50	417.00	0	1,486	0.00%
2023/09/11	6	407.67	0	0.00	400.00	6	1,547	0.39%
2023/09/08	4	412.63	0	0.00	414.00	4	1,558	0.26%
2023/09/07	5	418.40	0	0.00	417.00	5	1,607	0.31%
2023/09/01	0	0.00	6	425.42	425.50	-6	1,644	-0.36%
2023/08/30	1	429.00	1	436.00	427.00	0	1,649	0.00%
2023/08/29	21	416.62	0	0.00	419.00	21	1,634	1.28%
2023/08/28	34	429.09	10	449.00	422.00	24	1,622	1.48%
2023/08/25	0	0.00	15	436.63	445.00	-15	1,610	-0.93%
2023/08/24	10	438.50	5	445.00	438.50	5	1,616	0.31%
2023/08/23	1	445.00	5	444.50	444.50	-4	1,632	-0.24%
2023/08/22	1	435.00	31	438.23	442.00	-30	1,649	-1.82%
2023/08/18	2	419.25	2	445.00	416.00	0	1,705	0.00%
2023/08/17	0	0.00	11	415.27	419.00	-11	1,749	-0.63%
2023/08/15	5	407.40	5	419.00	401.50	0	1,869	0.00%
2023/08/11	2	415.00	3	412.67	412.50	-1	1,901	-0.05%
2023/08/10	1.2	391.22	0	0.00	389.50	1.2	1,886	0.06%
2023/08/08	6.1	430.46	1	422.50	422.50	5.1	1,874	0.27%
2023/08/07	0	0.00	5	437.80	434.00	-5	1,875	-0.27%
2023/08/04	0.2	426.58	0	0.00	425.00	0.2	1,877	0.01%
2023/08/01	1	452.00	0	0.00	449.00	1	1,877	0.05%
2023/07/31	12	471.01	11	480.59	458.50	1	1,881	0.05%
2023/07/27	1	459.00	0	0.00	455.00	1	1,868	0.05%
2023/07/26	19	468.55	3	483.00	458.00	16	1,875	0.85%
2023/07/25	10	482.70	11	487.59	478.50	-1	1,876	-0.05%
2023/07/24	2	470.00	11	485.18	484.00	-9	1,838	-0.49%
2023/07/20	11.1	452.72	1	454.00	450.00	10.1	1,835	0.55%
2023/07/19	21	462.95	21	475.76	459.50	0	1,862	0.00%
2023/07/18	10.3	459.12	0	0.00	455.00	10.3	1,890	0.54%
2023/07/17	22	468.68	0	0.00	466.00	22	1,910	1.15%
2023/07/14	1	477.00	8	476.13	477.00	-7	1,910	-0.37%
2023/07/13	12	468.50	6	476.67	466.00	6	1,930	0.31%
2023/07/12	14	465.93	0	0.00	462.00	14	1,925	0.73%
2023/07/11	4	473.13	4	473.63	471.50	0	1,926	0.00%
2023/07/10	8	462.50	0	0.00	461.00	8	1,945	0.41%
2023/07/07	5	468.90	0	0.00	468.50	5	1,950	0.26%
2023/07/06	38.2	479.86	10	488.60	477.50	28.2	1,978	1.42%
2023/07/05	7.1	476.43	7	488.43	490.00	0.1	1,972	0.00%
2023/07/04	50	475.90	0	0.00	478.00	50	1,969	2.54%
2023/07/03	0	0.00	1	477.00	471.00	-1	1,978	-0.05%
2023/06/30	3	477.67	2	479.00	475.50	1	1,972	0.05%
2023/06/29	2	482.00	0	0.00	482.50	2	1,973	0.10%
2023/06/28	0	0.00	2	485.50	478.50	-2	1,976	-0.10%
2023/06/27	0	493.00	0.1	490.50	479.50	-0.1	2,014	0.00%
2023/06/26	4	497.75	0	503.00	488.00	4	2,055	0.19%
2023/06/21	4	504.75	0	0.00	505.00	4	2,193	0.18%
2023/06/16	1.1	534.51	2	529.50	527.00	-0.9	2,333	-0.04%
2023/06/15	2	528.00	4.1	528.48	531.00	-2.1	2,312	-0.09%
2023/06/14	0	0.00	3	513.00	513.00	-3	2,313	-0.13%
2023/06/13	1.1	499.18	6.1	505.85	509.00	-5	2,348	-0.21%
2023/06/12	0	480.40	5	472.80	480.50	-5	2,376	-0.21%
2023/06/09	3	463.00	0	0.00	463.00	3	2,440	0.12%
2023/06/08	5	469.80	0	0.00	465.00	5	2,478	0.20%
2023/06/07	5	491.00	0	0.00	491.00	5	2,483	0.20%
2023/06/05	1	497.50	1	494.50	493.00	0	2,588	0.00%
2023/05/30	0	508.00	0	0.00	509.00	0	2,721	0.00%
2023/05/29	1	514.00	3	514.00	511.00	-2	2,780	-0.07%
2023/05/26	1	503.95	1	501.00	501.00	0	2,823	0.00%
2023/05/25	3	506.33	1	498.50	496.00	2	2,836	0.07%
2023/05/24	0	0.00	2	489.00	496.50	-2	2,802	-0.07%
2023/05/23	1	499.00	0	0.00	494.00	1	2,806	0.04%
2023/05/22	2	474.00	1	477.01	476.50	1	2,753	0.04%
2023/05/19	1	475.51	7	463.86	485.00	-6	2,721	-0.22%
2023/05/18	0	0.00	6	451.00	448.50	-6	2,683	-0.22%
2023/05/17	0	0.00	7	444.64	446.50	-7	2,688	-0.26%
2023/05/12	8	434.69	0	0.00	433.00	8	2,828	0.28%
2023/05/10	9	435.67	0	0.00	435.00	9	3,083	0.29%
2023/05/09	0	0.00	15	444.97	445.00	-15	3,100	-0.48%
2023/05/05	5	437.50	0	0.00	447.00	5	3,229	0.15%
2023/05/04	9	436.11	1	435.50	434.50	8	3,262	0.25%
2023/05/03	4	443.75	2	442.25	441.50	2	3,301	0.06%
2023/04/26	1	445.00	0	0.00	441.50	1	3,392	0.03%
2023/04/25	0	0.00	1.4	451.43	442.00	-1.4	3,418	-0.04%
2023/04/24	0	0.00	1	468.50	458.00	-1	3,429	-0.03%
2023/04/21	1	474.00	1	476.00	477.00	0	3,520	0.00%
2023/04/20	0	0.00	1	483.50	477.50	-1	3,595	-0.03%
2023/04/19	4	498.63	0	0.00	497.50	4	3,719	0.11%
2023/04/18	4	504.00	0	0.00	498.00	4	3,756	0.11%
2023/04/17	6.1	497.77	0	0.00	510.00	6.1	3,814	0.16%
2023/04/14	2	499.00	0	0.00	501.00	2	3,833	0.05%
2023/04/13	6.1	496.90	0	0.00	493.00	6.1	3,863	0.16%
2023/04/12	5	509.00	0	0.00	509.00	5	3,895	0.13%
2023/04/11	9	507.00	9	516.00	510.00	0	3,927	0.00%
2023/04/10	1.1	523.09	0	0.00	521.00	1.1	3,962	0.03%
2023/04/07	0	518.50	0	0.00	514.00	0	3,993	0.00%
2023/04/06	0.1	506.00	20	507.00	511.00	-20	4,026	-0.50%
2023/03/31	16	518.13	0	0.00	519.00	16	4,074	0.39%
2023/03/30	14	515.86	0	0.00	514.00	14	4,123	0.34%
2023/03/29	13.1	513.01	5	522.00	512.00	8.1	4,179	0.19%
2023/03/28	15.1	528.76	14	537.50	519.00	1.1	4,290	0.03%
2023/03/27	24	556.50	13	569.15	545.00	11	4,302	0.26%
2023/03/24	14.1	559.09	15	572.99	560.00	-0.9	4,306	-0.02%
2023/03/23	29.1	539.52	13	547.00	546.00	16.1	4,276	0.38%
2023/03/22	26.2	540.50	0	0.00	540.00	26.2	4,337	0.60%
2023/03/21	0.4	552.89	0	0.00	547.00	0.4	4,336	0.01%
2023/03/20	0.2	560.50	0	561.50	561.00	0.2	4,369	0.00%
2023/03/17	0	557.50	17	564.24	558.00	-17	4,412	-0.39%
2023/03/16	19	547.21	18	552.94	547.00	1	4,363	0.02%
2023/03/15	64	553.59	53	565.19	552.00	11	4,380	0.25%
2023/03/14	38	559.16	17	575.24	547.00	21	4,341	0.48%
2023/03/13	10	554.20	9	562.89	565.00	1	4,326	0.02%
2023/03/10	27	556.22	0	561.00	555.00	27	4,320	0.62%
2023/03/09	8	565.26	3	572.00	568.00	5	4,341	0.12%
2023/03/08	0	0.00	2	582.50	579.00	-2	4,302	-0.05%
2023/03/07	4	572.50	0	0.00	573.00	4	4,335	0.09%
2023/03/06	0	0.00	1	576.66	566.00	-1	4,367	-0.02%
2023/03/03	22	560.32	24	573.21	564.00	-2	4,470	-0.04%
2023/03/02	2	562.50	16	570.00	564.00	-14	4,539	-0.31%
2023/03/01	2	565.50	7	563.56	565.00	-5	4,557	-0.11%
2023/02/24	5	531.00	7	534.14	538.00	-2	4,583	-0.04%
2023/02/23	5	540.00	10	542.01	541.00	-5	4,613	-0.11%
2023/02/22	1	513.02	5	528.20	517.00	-4	4,770	-0.08%
2023/02/21	10	538.80	0	0.00	538.00	10	4,852	0.21%
2023/02/20	1	541.00	0	553.00	543.00	1	4,907	0.02%
2023/02/17	4	551.77	2	557.00	553.00	2	4,970	0.04%
2023/02/16	1	569.96	4	563.31	568.00	-3	5,071	-0.06%
2023/02/15	2	551.50	0	0.00	553.00	2	5,100	0.04%
2023/02/14	6	561.87	3	567.00	560.00	3	5,201	0.06%
2023/02/13	15	572.47	5	580.01	566.00	10	5,217	0.19%
2023/02/10	2	571.99	0.1	577.00	582.00	1.9	5,251	0.04%
2023/02/09	3	586.34	18	598.28	597.00	-15	5,284	-0.28%
2023/02/08	4	570.50	8	573.75	571.00	-4	5,256	-0.08%
2023/02/07	0	0.00	1	550.00	550.00	-1	5,222	-0.02%
2023/02/06	3	538.00	1	543.00	538.00	2	5,240	0.04%
2023/02/03	4	562.50	3	563.67	556.00	1	5,277	0.02%
2023/02/02	2.1	549.02	0	0.00	549.00	2.1	5,271	0.04%
2023/02/01	1	540.00	1	544.00	540.00	0	5,400	0.00%
2023/01/31	5	521.00	1	523.00	525.00	4	5,494	0.07%
2023/01/30	3	550.67	0	0.00	539.00	3	5,581	0.05%
2023/01/17	3	528.00	2	527.00	535.00	1	5,603	0.02%
2023/01/16	0	0.00	1	527.99	528.00	-1	5,654	-0.02%
2023/01/13	3	517.67	1	518.00	517.00	2	5,706	0.04%
2023/01/12	0	0.00	26	518.23	516.00	-26	5,748	-0.45%
2023/01/11	34	513.38	4.1	528.14	513.00	30	5,809	0.52%
2023/01/09	3	520.67	22	544.41	552.00	-19	5,748	-0.33%
2023/01/06	2	486.50	5	494.10	502.00	-3	5,734	-0.05%
2023/01/05	9	507.56	0	0.00	487.00	9	5,835	0.15%
2023/01/04	13	518.69	12	523.33	518.00	1	5,888	0.02%
2023/01/03	0	514.00	25	513.36	522.00	-25	5,933	-0.42%
2022/12/30	1	496.00	7	506.71	497.50	-6	5,963	-0.10%
2022/12/29	0	0.00	12	488.33	493.50	-12	6,004	-0.20%
2022/12/28	11	483.50	26	482.23	483.00	-15	6,087	-0.25%
2022/12/27	0	0.00	8	503.00	503.00	-8	6,072	-0.13%
2022/12/26	18	481.86	2	482.50	481.00	16	6,097	0.26%
2022/12/23	8	494.19	5	495.10	494.50	3	6,201	0.05%
2022/12/22	4	513.75	1	506.01	503.00	3	6,289	0.05%
2022/12/21	8	516.63	3	515.67	515.00	5	6,368	0.08%
2022/12/20	24	542.50	18	533.72	511.00	6	6,422	0.09%
2022/12/19	0	0.00	40	530.10	542.00	-40	6,365	-0.63%
2022/12/16	1	523.00	46	524.50	530.00	-45	6,437	-0.70%
2022/12/15	61	531.66	64	546.98	538.00	-3	6,446	-0.05%
2022/12/14	2	533.00	52	535.48	544.00	-50	6,370	-0.78%
2022/12/13	30	511.67	30	521.23	510.00	0	6,304	0.00%
2022/12/12	51	510.02	112	534.73	510.00	-61	6,302	-0.97%	大賣/
2022/12/09	0	529.00	16	532.38	536.00	-16	6,315	-0.25%
2022/12/08	0	0.00	1	517.00	518.00	-1	6,358	-0.02%
2022/12/07	3	512.00	1.1	514.19	510.00	1.9	6,451	0.03%
2022/12/06	0	534.00	1	531.00	529.00	-1	6,516	-0.02%
2022/12/05	1	535.00	1	547.00	530.00	0	6,556	0.00%
2022/12/02	0.1	534.00	3	529.00	537.00	-3	6,606	-0.04%
2022/12/01	0.1	535.00	0	0.00	531.00	0.1	6,698	0.00%
2022/11/30	0	530.00	0	536.00	529.00	0	6,779	0.00%
2022/11/29	1	525.00	0.1	530.99	527.00	0.9	6,966	0.01%
2022/11/28	1	552.99	0	547.00	537.00	1	7,051	0.01%
2022/11/25	0	552.00	2	560.00	538.00	-2	7,098	-0.03%
2022/11/24	2	560.51	4	562.00	581.00	-2	7,073	-0.03%
2022/11/23	0	535.00	1	540.00	539.00	-1	7,058	-0.01%
2022/11/22	2	535.99	1	528.00	527.00	1	7,123	0.01%
2022/11/21	0	553.00	1	556.00	552.00	-1	7,219	-0.01%
2022/11/18	4	551.25	2	570.98	562.00	2	7,268	0.03%
2022/11/17	0	530.00	0	537.00	532.00	0	7,116	0.00%
2022/11/16	0	0.00	3	523.00	523.00	-3	7,025	-0.04%
2022/11/15	0	509.00	3	510.67	520.00	-3	6,980	-0.04%
2022/11/14	8	498.38	21	507.86	520.00	-13	6,947	-0.19%
2022/11/11	2	480.75	0	0.00	489.50	2	6,913	0.03%
2022/11/10	0	425.00	83	426.95	445.00	-83	6,926	-1.20%
2022/11/09	11	416.00	19	422.61	422.50	-8	6,851	-0.12%
2022/11/08	25	412.08	25	424.88	411.50	0	6,930	0.00%
2022/11/07	2	418.50	13	418.38	415.00	-11	6,921	-0.16%
2022/11/04	2	396.75	38	402.20	406.50	-36	6,847	-0.53%
2022/11/03	11	387.73	26	379.77	387.00	-15	6,734	-0.22%
2022/11/02	5	378.10	1	381.50	381.00	4	6,690	0.06%
2022/11/01	1	375.00	15	376.90	380.00	-14	6,717	-0.21%
2022/10/31	14	372.79	22	374.16	373.00	-8	6,735	-0.12%
2022/10/28	22	360.98	21.1	366.17	358.00	0.9	6,629	0.01%
2022/10/27	43	329.15	21	356.86	361.50	22	6,457	0.34%
2022/10/26	45.1	320.53	23	330.67	335.00	22.1	6,315	0.35%
2022/10/25	1	334.50	78	334.96	335.00	-77	6,187	-1.24%
2022/10/24	5	342.10	1	345.00	333.50	4	6,131	0.07%
2022/10/21	2	318.01	4	320.00	319.50	-2	6,052	-0.03%
2022/10/20	1	332.00	3.2	335.22	337.50	-2.2	5,961	-0.04%
2022/10/19	16	345.56	23	344.54	339.00	-7	5,876	-0.12%
2022/10/18	30	352.97	8	358.31	350.00	22	5,752	0.38%
2022/10/17	81	347.41	11	354.91	356.00	70	5,667	1.24%
2022/10/14	22	371.91	53	368.54	370.00	-31	5,597	-0.55%
2022/10/13	2	353.75	61	356.90	352.00	-59	5,499	-1.07%
2022/10/12	5	343.00	6	352.00	344.00	-1	5,359	-0.02%
2022/10/11	18	386.69	0	374.50	371.50	18	5,257	0.34%
2022/10/07	19	403.87	4	413.33	412.50	15	5,177	0.29%
2022/10/06	7	405.50	40	411.15	420.00	-33	5,102	-0.65%
2022/10/05	47	404.14	2	406.75	402.00	45	5,007	0.90%
2022/10/04	56	394.84	4	400.00	394.00	52	4,884	1.06%
2022/10/03	33.1	388.37	3	389.84	385.00	30	4,823	0.62%
2022/09/30	24.1	386.38	41	391.84	394.50	-17	4,760	-0.36%
2022/09/29	35	406.03	34	409.56	402.00	1	4,602	0.02%
2022/09/28	24	395.42	22	402.98	394.50	2	4,445	0.05%
2022/09/27	9	392.50	22	406.30	423.00	-13	4,314	-0.30%
2022/09/26	15	392.50	16	401.44	392.50	-1	4,198	-0.02%
2022/09/23	11	417.59	28.1	411.67	406.50	-17.1	4,145	-0.41%
2022/09/22	2	413.00	6	425.00	425.00	-4	4,023	-0.10%
2022/09/20	4	411.75	13	420.73	423.50	-9	3,923	-0.23%
2022/09/19	33	410.50	0.2	410.50	407.50	32.8	3,870	0.85%
2022/09/16	1	418.00	34	423.24	419.50	-33	3,831	-0.86%
2022/09/15	15	415.93	4	420.88	416.50	11	3,744	0.29%
2022/09/14	3	399.17	32	408.22	425.50	-29	3,655	-0.79%
2022/09/13	2	419.00	3	416.33	404.50	-1	3,544	-0.03%
2022/09/12	0	399.00	6	400.00	400.00	-6	3,411	-0.18%
2022/09/08	6	396.00	0	0.00	400.50	6	3,332	0.18%
2022/09/07	2	399.25	17	391.62	388.50	-15	3,223	-0.47%
2022/09/06	4.4	390.30	0.2	388.99	390.50	4.2	3,093	0.14%
2022/09/05	2	407.50	49	410.12	403.00	-47	2,970	-1.58%
2022/09/02	6	384.42	17	388.94	408.00	-11	2,753	-0.40%
2022/09/01	10	377.50	4	377.50	371.00	6	2,593	0.23%
2022/08/31	28	376.64	34	380.69	380.00	-6	2,468	-0.24%
2022/08/30	8	372.38	8	376.44	371.50	0	2,368	0.00%
2022/08/29	8	367.31	32.1	356.77	375.00	-24.1	2,265	-1.06%
2022/08/26	24.1	362.46	33	373.05	363.00	-8.9	2,129	-0.42%
2022/08/25	12.1	339.05	28.1	342.29	356.00	-16	1,937	-0.83%
2022/08/24	9	313.61	43	320.84	324.00	-34	1,797	-1.89%
2022/08/23	2	309.25	0	0.00	308.50	2	1,739	0.12%
2022/08/22	35	312.91	5	318.60	311.00	30	1,711	1.75%
2022/08/19	20	321.38	40	323.86	318.00	-20	1,672	-1.20%
2022/08/18	12	320.25	17.2	322.40	325.00	-5.2	1,608	-0.32%
2022/08/17	15.2	306.79	5.2	323.68	324.00	10	1,520	0.66%
2022/08/16	5.2	311.91	15	309.87	308.50	-9.9	1,454	-0.68%
2022/08/15	23	305.15	18	307.86	311.00	5	1,408	0.36%
2022/08/12	13	271.69	2.1	278.12	293.50	10.9	1,321	0.82%
2022/08/11	31	263.58	33.4	264.51	267.00	-2.4	1,245	-0.19%
2022/08/10	4.1	248.39	0	0.00	250.50	4.1	1,216	0.34%
2022/08/09	7.2	253.07	3	255.00	256.00	4.2	1,224	0.34%
2022/08/08	11.1	265.31	7.2	272.43	261.50	3.9	1,206	0.32%
2022/08/05	1.2	268.23	1	255.00	257.50	0.2	1,151	0.02%
2022/08/04	0	0.00	0.3	262.00	262.00	-0.3	1,092	-0.03%
2022/08/03	2	237.75	0	0.00	238.50	2	1,085	0.18%
2022/08/02	3.1	239.46	0	0.00	239.00	3.1	1,092	0.28%
2022/08/01	6.3	255.62	0	0.00	253.00	6.3	1,088	0.58%
2022/07/29	0	0.00	0.2	273.00	264.50	-0.2	1,086	-0.02%
2022/07/28	3.2	256.17	0.1	260.85	256.50	3.2	1,087	0.29%
2022/07/27	0.1	255.00	0.3	262.49	264.00	-0.3	1,098	-0.02%
2022/07/26	16.1	257.60	0	0.00	256.00	16.1	1,104	1.45%
2022/07/25	0.1	264.00	0	0.00	267.00	0.1	1,112	0.00%
2022/07/22	0.2	268.63	10	266.05	267.00	-9.8	1,138	-0.86%
2022/07/21	2	263.75	22	265.14	270.00	-20	1,143	-1.75%
2022/07/20	0	0.00	2.3	253.84	263.50	-2.3	1,136	-0.20%
2022/07/19	2.3	244.37	0	0.00	243.50	2.3	1,106	0.21%
2022/07/18	2	262.00	1.1	265.48	253.00	1	1,100	0.09%
2022/07/15	0.1	237.00	0.1	240.00	247.50	-0.1	1,058	0.00%
2022/07/14	0.1	237.06	0	0.00	239.50	0.1	1,052	0.01%
2022/07/13	0	0.00	0.4	237.00	238.00	-0.4	1,043	-0.04%
2022/07/12	0.3	229.40	0	0.00	225.00	0.3	1,036	0.02%
2022/07/11	0.2	244.83	0.1	248.50	245.00	0.1	1,033	0.00%
2022/07/08	9.1	247.06	2.1	243.29	248.00	7.1	1,035	0.68%
2022/07/07	1.1	233.38	4.4	241.59	245.00	-3.3	1,029	-0.32%
2022/07/06	1.4	235.74	0.2	245.50	231.50	1.2	1,029	0.12%
2022/07/05	0.2	238.27	0	0.00	245.00	0.2	1,029	0.01%
2022/07/04	1	235.00	0.6	241.41	239.00	0.5	1,020	0.04%
2022/07/01	1.2	246.24	0	0.00	237.00	1.2	1,016	0.11%
2022/06/30	2.4	254.73	1.4	257.43	251.50	1	1,000	0.10%
2022/06/29	10.3	266.21	0	0.00	267.50	10.3	999	1.03%
2022/06/28	0.1	272.50	0.1	272.50	271.50	0	994	0.00%
2022/06/27	5.1	271.40	0.9	277.56	277.00	4.2	1,004	0.42%
2022/06/24	0.2	266.00	0	0.00	265.50	0.2	993	0.02%
2022/06/23	5	257.30	0	0.00	257.50	5	987	0.51%
2022/06/22	5	258.20	0	0.00	253.50	5	964	0.52%
2022/06/21	6	271.00	0	0.00	277.00	6	950	0.63%
2022/06/20	16.1	274.89	0.1	279.00	269.50	16.1	940	1.71%
2022/06/17	0.1	293.15	0	0.00	291.50	0.1	934	0.01%
2022/06/16	0.2	309.97	0.1	312.50	296.00	0.1	932	0.01%
2022/06/13	0.1	306.89	0	0.00	300.50	0.1	944	0.01%
2022/06/10	23.1	321.66	0	324.50	322.50	23.1	950	2.43%
2022/06/09	0.1	323.00	0.3	326.33	327.00	-0.2	953	-0.02%
2022/06/08	0.4	325.81	20.3	327.11	322.50	-20	959	-2.08%
2022/06/07	0.2	331.62	0	329.50	328.50	0.2	959	0.02%
2022/06/06	0.2	333.01	0	329.50	333.50	0.2	962	0.02%
2022/06/02	2	332.00	0	343.50	333.00	2	969	0.21%
2022/05/31	0	341.50	0	0.00	343.00	0	957	0.00%
2022/05/30	0	0.00	0.3	334.38	339.50	-0.3	961	-0.03%
2022/05/27	0.3	326.85	0.5	328.39	327.00	-0.3	964	-0.03%
2022/05/26	17.1	319.49	1	328.00	318.50	16.1	970	1.66%
2022/05/25	9	322.33	1	324.00	324.00	8	979	0.82%
2022/05/24	17.2	318.99	0	332.50	317.00	17.2	986	1.74%
2022/05/23	1.2	335.04	0	0.00	334.00	1.2	975	0.12%
2022/05/20	3	357.50	3.1	358.63	343.00	-0.1	974	-0.01%
2022/05/19	0.1	331.50	10.1	331.41	346.00	-10	925	-1.08%
2022/05/18	0.1	336.00	0	0.00	338.50	0.1	914	0.01%
2022/05/17	0	340.00	16	338.75	343.50	-16	903	-1.77%
2022/05/13	16	323.22	2	334.75	322.50	14	878	1.59%
2022/05/12	9	326.22	15	331.40	326.50	-6	870	-0.69%
2022/05/11	0	0.00	13	329.27	329.00	-13	848	-1.53%
2022/05/10	0	0.00	27.4	316.15	331.50	-27.4	856	-3.20%
2022/05/09	14.1	316.73	2	328.00	317.00	12.1	862	1.40%
2022/05/06	0.3	324.83	21	325.67	330.00	-20.7	874	-2.37%
2022/05/05	5	335.10	8	336.75	337.00	-3	888	-0.34%
2022/05/03	0.1	310.00	11.1	308.53	308.50	-11.1	939	-1.18%
2022/04/29	0.1	295.00	0.2	297.50	297.00	-0.1	959	-0.01%
2022/04/28	0.2	293.00	15	292.50	288.50	-14.8	968	-1.53%
2022/04/27	0.3	295.83	0	0.00	299.50	0.3	953	0.03%
2022/04/26	5.2	315.15	3	329.17	308.50	2.2	949	0.23%
2022/04/25	0.3	327.00	2	333.00	333.00	-1.7	953	-0.18%
2022/04/22	1	361.00	0	0.00	350.00	1	958	0.10%
2022/04/20	0	0.00	0.3	369.61	368.00	-0.3	1,000	-0.03%
2022/04/19	0.1	366.50	0	0.00	365.50	0.1	1,051	0.01%
2022/04/18	0.1	365.50	0	365.00	363.00	0.1	1,093	0.01%
2022/04/15	0.1	369.00	0	0.00	366.50	0.1	1,102	0.01%
2022/04/14	5	385.30	5	389.40	382.50	0	1,124	0.00%
2022/04/13	1	377.00	1	378.50	381.00	0	1,139	0.00%
2022/04/08	3	397.33	0	0.00	395.00	3	1,130	0.27%
2022/04/07	9	401.06	1	401.00	400.00	8	1,134	0.71%
2022/04/06	0	0.00	1	405.50	409.50	-1	1,142	-0.09%
2022/04/01	4	398.38	13.1	407.26	413.00	-9.1	1,153	-0.79%
2022/03/31	8.1	409.58	0	0.00	405.00	8.1	1,165	0.70%
2022/03/30	7.1	414.38	16.8	417.80	414.00	-9.7	1,185	-0.82%
2022/03/29	3.1	399.89	0	0.00	402.00	3.1	1,187	0.26%
2022/03/28	18.4	398.15	1	402.50	402.00	17.4	1,191	1.46%
2022/03/25	4.1	414.05	0	0.00	410.00	4.1	1,200	0.34%
2022/03/24	2.3	413.65	2	415.50	413.50	0.3	1,205	0.03%
2022/03/23	7	422.29	8.6	425.56	420.50	-1.6	1,211	-0.13%
2022/03/22	5	415.00	10.2	418.22	414.00	-5.2	1,231	-0.42%
2022/03/21	3.3	413.52	0	0.00	407.50	3.3	1,251	0.26%
2022/03/18	3.2	405.33	3	406.50	412.00	0.2	1,274	0.02%
2022/03/17	1.2	397.28	20	405.25	407.50	-18.8	1,288	-1.46%
2022/03/15	0	370.00	0	0.00	366.00	0	1,296	0.00%
2022/03/14	7	390.36	2.1	390.24	393.00	4.9	1,293	0.38%
2022/03/11	0.1	389.50	0	0.00	396.00	0.1	1,304	0.01%
2022/03/10	0	0.00	5	397.20	401.00	-5	1,314	-0.38%
2022/03/09	6	388.50	3	393.50	385.00	3	1,331	0.23%
2022/03/08	0	0.00	0.1	394.50	384.00	-0.1	1,350	-0.01%
2022/03/07	10.1	402.21	0	0.00	390.00	10.1	1,383	0.73%
2022/03/04	8	420.69	0	0.00	416.00	8	1,403	0.57%
2022/03/03	2	431.50	0.5	440.00	426.00	1.5	1,434	0.11%
2022/03/02	5	425.00	2	426.50	433.50	3	1,451	0.21%
2022/03/01	0	0.00	10	428.00	428.00	-10	1,487	-0.67%
2022/02/25	6	413.42	16	417.94	415.00	-10	1,490	-0.67%
2022/02/24	14	406.54	11	414.14	402.00	3	1,502	0.20%
2022/02/23	0.2	423.00	1	420.00	420.00	-0.8	1,503	-0.06%
2022/02/22	1.3	419.23	0.1	418.00	416.00	1.3	1,545	0.08%
2022/02/21	6	428.50	2.3	430.22	436.00	3.8	1,619	0.23%
2022/02/18	4.3	432.53	1	434.50	434.50	3.3	1,669	0.19%
2022/02/17	16	433.53	2	438.25	433.00	14	1,722	0.81%
2022/02/16	1	439.00	22.4	440.01	438.50	-21.4	1,751	-1.22%
2022/02/15	0.3	428.00	1	429.50	425.00	-0.8	1,762	-0.04%
2022/02/14	30.2	426.12	0	0.00	422.00	30.2	1,773	1.70%
2022/02/11	4	445.25	20	441.78	448.00	-16	1,779	-0.90%
2022/02/10	3	446.33	6.3	445.00	445.00	-3.3	1,810	-0.18%
2022/02/09	0.1	436.50	28	443.30	448.00	-27.9	1,808	-1.54%
2022/02/08	0	0.00	5	436.50	436.50	-5	1,799	-0.28%
2022/02/07	1	407.50	10	412.00	414.00	-9	1,797	-0.50%
2022/01/26	6.3	417.32	0	0.00	415.00	6.3	1,801	0.35%
2022/01/25	16.1	415.52	0	0.00	401.00	16.1	1,802	0.89%
2022/01/24	18	410.83	16.1	428.18	430.00	1.9	1,780	0.11%
2022/01/21	30	429.98	0	0.00	420.50	30	1,829	1.64%
2022/01/20	16	424.81	5	440.50	440.50	11	1,882	0.58%
2022/01/19	11	430.59	22	435.02	430.50	-11	1,892	-0.58%
2022/01/18	29	443.12	46	446.98	445.00	-17	1,913	-0.89%
2022/01/17	0.1	427.50	20	438.40	442.00	-20	1,929	-1.03%
2022/01/14	15	409.63	7	420.14	423.00	8	1,975	0.41%
2022/01/13	2	421.75	16	423.03	428.50	-14	2,024	-0.69%
2022/01/12	22	428.93	10	436.65	420.50	12	2,024	0.59%
2022/01/11	10	447.50	0	0.00	448.00	10	2,002	0.50%
2022/01/10	0.1	471.50	0	0.00	469.00	0.1	2,009	0.00%
2022/01/07	5	481.40	0	498.50	465.00	5	2,107	0.24%
2022/01/06	5	493.00	0	0.00	496.00	5	2,134	0.23%
2022/01/05	1	518.00	0	0.00	515.00	1	2,159	0.05%
2022/01/04	2	523.50	0	0.00	523.00	2	2,207	0.09%
2022/01/03	5	531.40	0	0.00	527.00	5	2,245	0.22%
2021/12/30	4	536.00	0	0.00	536.00	4	2,266	0.18%
2021/12/27	20	529.00	1	539.00	545.00	19	2,333	0.81%
2021/12/24	0	0.00	15	537.00	535.00	-15	2,346	-0.64%
2021/12/23	5	533.00	5	540.00	533.00	0	2,355	0.00%
2021/12/22	12	523.00	3	526.00	523.00	9	2,374	0.38%
2021/12/21	0	0.00	20	531.75	532.00	-20	2,386	-0.84%
2021/12/20	7	515.57	0	0.00	514.00	7	2,395	0.29%
2021/12/17	33	522.18	0	0.00	524.00	33	2,405	1.37%
2021/12/16	0	0.00	35	527.11	530.00	-35	2,427	-1.44%
2021/12/15	7	511.29	12	521.58	521.00	-5	2,415	-0.21%
2021/12/13	8	517.00	2	511.50	505.00	6	2,397	0.25%
2021/12/10	0	0.00	8	532.75	535.00	-8	2,386	-0.34%
2021/12/09	4	525.00	0	0.00	524.00	4	2,404	0.17%
2021/12/03	6	566.00	0	0.00	566.00	6	2,434	0.25%
2021/12/02	5	561.20	0	0.00	561.00	5	2,428	0.21%
2021/12/01	0	0.00	11	569.73	582.00	-11	2,427	-0.45%
2021/11/30	9	555.22	6	569.00	553.00	3	2,427	0.12%
2021/11/29	3	533.33	5	540.40	537.00	-2	2,400	-0.08%
2021/11/26	0	0.00	0	562.00	544.00	0	2,380	0.00%
2021/11/25	6	576.00	18	552.00	567.00	-12	2,358	-0.51%
2021/11/24	0	0.00	6	581.50	580.00	-6	2,319	-0.26%
2021/11/23	7	584.29	1	583.99	577.00	6	2,306	0.26%
2021/11/22	8	605.25	3	615.00	603.00	5	2,292	0.22%
2021/11/19	12	609.33	11	617.73	615.00	1	2,291	0.04%
2021/11/18	10	609.00	10	619.00	609.00	0	2,249	0.00%
2021/11/17	1	601.00	2	601.49	583.00	-1	2,178	-0.05%
2021/11/16	0	569.50	5	580.00	585.00	-5	2,139	-0.23%
2021/11/15	0	0.00	18	555.94	580.00	-18	2,093	-0.86%
2021/11/12	11	526.55	12	536.00	528.00	-1	2,084	-0.05%
2021/11/11	5	519.60	0	0.00	515.00	5	2,073	0.24%
2021/11/10	12	509.92	0	0.00	515.00	12	2,073	0.58%
2021/11/09	17	523.12	16	527.75	522.00	1	2,064	0.05%
2021/11/08	5	513.40	0	0.00	513.00	5	2,030	0.25%
2021/11/05	0	0.00	2	524.00	524.00	-2	2,027	-0.10%
2021/11/04	22	513.05	15	518.33	515.00	7	2,023	0.35%
2021/11/03	22	500.95	12	513.83	511.00	10	2,016	0.50%
2021/11/02	12	509.25	10	513.40	505.00	2	1,995	0.10%
2021/11/01	15	524.80	15	516.40	521.00	0	1,960	0.00%
2021/10/29	46	510.98	0	514.00	504.00	46	1,929	2.38%
2021/10/28	1	527.00	25	535.76	552.00	-24	1,859	-1.29%
2021/10/27	10	500.50	1	495.00	502.00	9	1,791	0.50%
2021/10/26	0	499.00	21	496.86	498.00	-21	1,786	-1.18%
2021/10/25	11	488.68	6	500.33	490.00	5	1,778	0.28%
2021/10/22	0	489.17	6	495.75	500.00	-6	1,780	-0.34%
2021/10/21	2	473.26	22	478.98	480.00	-20	1,767	-1.13%
2021/10/20	6	452.92	2	450.50	455.00	4	1,718	0.23%
2021/10/19	0	0.00	10	455.85	456.50	-10	1,729	-0.58%
2021/10/18	28	439.82	0	438.50	444.00	28	1,744	1.61%
2021/10/15	70	442.17	37	470.15	442.50	33	1,712	1.93%
2021/10/14	2	425.50	54	443.68	447.50	-52	1,614	-3.22%
2021/10/13	37	411.73	16	421.63	407.00	21	1,576	1.33%
2021/10/12	3	415.00	29	417.48	428.50	-26	1,606	-1.62%
2021/10/08	8	414.75	1	417.00	425.00	7	1,605	0.44%
2021/10/07	0	0.00	10	385.40	386.50	-10	1,572	-0.64%
2021/10/06	18	365.25	0	0.00	351.50	18	1,585	1.14%
2021/10/05	12	366.25	5	372.50	370.50	7	1,585	0.44%
2021/10/04	11	387.45	4	397.25	375.50	7	1,566	0.45%
2021/10/01	2	400.00	8	405.63	407.50	-6	1,534	-0.39%
2021/09/30	0	0.00	20	380.88	398.00	-20	1,510	-1.32%
2021/09/29	1	401.00	0	0.00	383.50	1	1,486	0.07%
2021/09/28	33	417.12	30	419.40	415.50	3	1,466	0.20%
2021/09/27	11	439.64	0	0.00	428.50	11	1,459	0.75%
2021/09/24	35	444.31	0	0.00	438.00	35	1,440	2.43%
2021/09/23	19	444.55	0	0.00	448.00	19	1,431	1.33%
2021/09/17	4	465.13	2	466.50	464.50	2	1,412	0.14%
2021/09/15	21	461.83	0	0.00	457.50	21	1,414	1.48%
2021/09/14	1	494.00	21	478.00	473.00	-20	1,430	-1.40%
2021/09/13	3	452.17	2	457.50	457.50	1	1,435	0.07%
2021/09/10	17	457.74	0	0.00	457.50	17	1,449	1.17%
2021/09/09	2	461.00	0	0.00	450.50	2	1,463	0.14%
2021/09/07	5	503.80	1	521.00	503.00	4	1,527	0.26%
2021/09/06	10	510.00	10	518.50	508.00	0	1,564	0.00%
2021/09/03	20	490.75	0	0.00	518.00	20	1,583	1.26%
2021/09/02	5	497.30	0	0.00	491.00	5	1,558	0.32%
2021/09/01	0	0.00	3	506.00	505.00	-3	1,557	-0.19%
2021/08/31	5	491.10	0	0.00	492.50	5	1,548	0.32%
2021/08/30	6	496.92	0	0.00	494.00	6	1,553	0.39%
2021/08/27	17	501.56	0	0.00	504.00	17	1,554	1.09%
2021/08/26	12	504.42	26	513.54	505.00	-14	1,570	-0.89%
2021/08/25	6	499.67	14	490.43	502.00	-8	1,581	-0.51%
2021/08/24	12	482.17	4	490.50	472.00	8	1,591	0.50%
2021/08/23	16	486.09	11	492.64	484.00	5	1,622	0.31%
2021/08/20	16	460.31	4	464.13	463.50	12	1,642	0.73%
2021/08/19	23	461.57	6	480.00	457.50	17	1,668	1.02%
2021/08/18	5	440.10	31	476.95	484.50	-26	1,716	-1.52%
2021/08/17	14	478.18	0	0.00	460.00	14	1,736	0.81%
2021/08/16	21	498.17	0.1	486.15	483.00	20.9	1,759	1.19%
2021/08/13	0	0.00	20	517.50	519.00	-20	1,772	-1.13%
2021/08/12	0	0.00	21	511.38	514.00	-21	1,789	-1.17%
2021/08/11	3	511.00	0	0.00	507.00	3	1,832	0.16%
2021/08/09	0.1	530.00	0.1	540.00	518.00	0	1,881	0.00%
2021/08/06	16	554.00	0	0.00	554.00	16	1,911	0.84%
2021/08/05	6	561.83	0	0.00	561.00	6	1,947	0.31%
2021/08/04	20	575.30	1	575.00	572.00	19	2,019	0.94%
2021/08/03	1	587.00	7	587.71	590.00	-6	2,047	-0.29%
2021/08/02	7	576.43	5	588.20	588.00	2	2,078	0.10%
2021/07/30	57	572.91	10	590.00	572.00	47	2,105	2.23%
2021/07/29	20	567.25	81	578.88	590.00	-61	2,126	-2.87%
2021/07/28	48.2	566.28	38	566.53	560.00	10.2	2,140	0.48%
2021/07/27	0	609.00	0	0.00	595.00	0	2,138	0.00%
2021/07/26	1	615.00	3	616.67	627.00	-2	2,131	-0.09%
2021/07/23	45.1	553.32	34	561.47	570.00	11.1	2,183	0.51%
2021/07/22	0	0.00	67.1	564.07	558.00	-67.1	2,176	-3.08%
2021/07/21	6	531.83	0	0.00	532.00	6	2,163	0.28%
2021/07/20	13	533.85	0	0.00	528.00	13	2,168	0.60%
2021/07/19	81	558.19	0	0.00	547.00	81	2,197	3.69%
2021/07/16	45	555.00	45.1	562.79	557.00	-0.1	2,212	-0.01%
2021/07/15	0	0.00	65	541.83	555.00	-65	2,162	-3.01%
2021/07/14	30	505.87	0	0.00	505.00	30	2,151	1.39%
2021/07/13	61	520.10	15	550.80	508.00	46	2,194	2.10%
2021/07/12	84	510.93	1	525.00	527.00	83	2,196	3.78%
2021/07/09	22	495.27	1.1	488.36	479.50	20.9	2,210	0.95%
2021/07/08	10	497.10	0	0.00	496.00	10	2,249	0.44%
2021/07/07	5	500.00	0	0.00	497.50	5	2,276	0.22%
2021/07/06	5	500.00	0	0.00	500.00	5	2,323	0.22%
2021/07/05	12	520.75	5	530.00	517.00	7	2,367	0.30%
2021/07/02	0	0.00	0.1	509.00	508.00	-0.1	2,375	0.00%
2021/07/01	8	500.75	17	501.76	497.00	-9	2,397	-0.38%
2021/06/30	11	506.36	0	0.00	504.00	11	2,451	0.45%
2021/06/29	5	507.60	1	499.50	497.00	4	2,527	0.16%
2021/06/25	10	502.35	0	0.00	497.00	10	2,558	0.39%
2021/06/24	12	499.50	1	507.00	507.00	11	2,561	0.43%
2021/06/23	21	511.81	16	520.88	512.00	5	2,569	0.19%
2021/06/22	54	523.01	16	495.00	496.00	38	2,560	1.48%
2021/06/21	15	536.53	25	532.44	534.00	-10	2,523	-0.40%
2021/06/18	54	549.70	54	545.83	541.00	0	2,502	0.00%
2021/06/17	10	539.00	22	548.23	551.00	-12	2,473	-0.49%
2021/06/16	66	543.89	64	541.52	531.00	2	2,439	0.08%
2021/06/15	1	521.00	0	0.00	545.00	1	2,386	0.04%
2021/06/11	0	0.00	2	496.00	496.00	-2	2,357	-0.08%
2021/06/10	11	452.82	0	0.00	452.00	11	2,361	0.47%
2021/06/09	10	448.00	0	0.00	448.00	10	2,379	0.42%
2021/06/08	6	446.25	0	0.00	446.00	6	2,442	0.25%
2021/06/07	0	0.00	35	453.53	459.00	-35	2,545	-1.37%
2021/06/04	4	448.00	4	455.25	449.00	0	2,579	0.00%
2021/06/03	5	450.20	5	457.80	459.00	0	2,642	0.00%
2021/06/02	4	443.75	5	449.20	448.50	-1	2,714	-0.04%
2021/06/01	11	446.95	0	0.00	445.00	11	2,783	0.40%
2021/05/31	0	0.00	5	458.00	456.00	-5	2,852	-0.18%
2021/05/27	0	0.00	14	440.86	446.50	-14	3,025	-0.46%
2021/05/26	1	441.00	11	430.45	440.00	-10	3,042	-0.33%
2021/05/25	2	420.25	12	420.67	420.00	-10	3,094	-0.32%
2021/05/24	6	382.58	17	392.56	399.00	-11	3,185	-0.35%
2021/05/21	27	378.52	15	391.33	376.00	12	3,238	0.37%
2021/05/20	22	376.82	10	381.70	375.00	12	3,324	0.36%
2021/05/19	37	365.08	32	376.41	376.00	5	3,381	0.15%
2021/05/18	2	346.00	20	362.20	369.00	-18	3,466	-0.52%
2021/05/17	18	337.67	5	364.00	335.50	13	3,541	0.37%
2021/05/14	14	377.93	14	383.57	364.00	0	3,581	0.00%
2021/05/13	12	356.67	24	367.90	366.00	-12	3,637	-0.33%
2021/05/12	34	343.65	16	361.41	362.00	18	3,839	0.47%
2021/05/11	10.1	367.96	10	382.50	354.00	0.1	3,920	0.00%
2021/05/10	30	395.87	0	0.00	393.00	30	3,995	0.75%
2021/05/07	0	0.00	33	409.62	415.50	-33	4,056	-0.81%
2021/05/06	6	389.00	0	0.00	380.00	6	4,150	0.14%
2021/05/05	0	0.00	3	400.33	385.00	-3	4,222	-0.07%
2021/05/04	6	405.00	1	410.00	405.00	5	4,324	0.12%
2021/05/03	6	461.83	10	474.50	449.50	-4	4,465	-0.09%
2021/04/29	21	508.24	12.1	504.05	499.00	9	4,597	0.19%
2021/04/28	7	480.14	0	0.00	479.00	7	4,575	0.15%
2021/04/27	0	0.00	21	486.81	490.00	-21	4,652	-0.45%
2021/04/26	3	485.00	3.2	491.54	479.50	-0.2	4,657	0.00%
2021/04/23	0	491.50	0	0.00	485.00	0	4,675	0.00%
2021/04/22	3	510.00	3	525.00	494.50	0	4,727	0.00%
2021/04/21	11	501.55	1	500.00	505.00	10	4,747	0.21%
2021/04/20	1	514.00	5	515.00	513.00	-4	4,837	-0.08%
2021/04/19	6	491.67	0	0.00	490.00	6	4,866	0.12%
2021/04/16	16.2	537.04	1.1	540.00	531.00	15.1	4,884	0.31%
2021/04/15	18.2	533.31	22	546.23	553.00	-3.8	4,983	-0.08%
2021/04/14	6	538.02	1.4	533.63	530.00	4.7	5,123	0.09%
2021/04/12	36	561.08	3	554.00	551.00	33	5,289	0.62%
2021/04/09	24	592.51	2	605.00	585.00	22	5,373	0.41%
2021/04/08	11	620.64	10.1	618.11	618.00	1	5,531	0.02%
2021/04/07	17	608.00	0	0.00	610.00	17	5,611	0.30%
2021/04/06	1	613.00	0	0.00	617.00	1	5,641	0.02%
2021/04/01	1	593.00	10	601.04	607.00	-9	5,680	-0.16%
2021/03/31	41.1	576.59	0	0.00	578.00	41.1	5,705	0.72%
2021/03/30	10	580.60	2	596.00	588.00	8	5,687	0.14%
2021/03/26	0	0.00	0.1	575.00	580.00	-0.1	5,762	0.00%
2021/03/25	20	512.60	2	524.00	530.00	18	5,791	0.31%
2021/03/24	44	499.09	0	0.00	507.00	44	5,918	0.74%
2021/03/23	2	492.00	0	0.00	494.00	2	5,998	0.03%
2021/03/19	1	509.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	1	498.50	0	0.00	515.00	1	6,243	0.02%
2021/03/17	2	480.00	2	499.00	499.00	0	6,357	0.00%
2021/03/16	35	482.36	30	487.42	481.00	5	6,426	0.08%
2021/03/15	20	481.05	4	485.00	477.00	16	6,384	0.25%
2021/03/12	14	484.04	13	481.46	482.50	1	6,356	0.02%
2021/03/11	17	461.00	39	475.40	477.00	-22	6,297	-0.35%
2021/03/10	20	456.68	10	448.00	458.00	10	6,199	0.16%
2021/03/09	28	451.68	20	453.58	451.00	8	6,157	0.13%
2021/03/08	31	459.55	14.1	459.62	452.50	16.9	6,090	0.28%
2021/03/05	16	447.19	38	455.64	465.00	-22	6,006	-0.37%
2021/03/04	46	461.08	26	462.54	451.00	20	5,930	0.34%
2021/03/03	37	457.28	41	470.10	480.00	-4	5,837	-0.07%
2021/03/02	8	481.96	5	509.30	457.00	3	5,747	0.05%
2021/02/26	14	492.82	21	488.69	495.00	-7	5,662	-0.12%
2021/02/25	11	495.91	11	491.91	495.00	0	5,662	0.00%
2021/02/24	4	500.88	4	493.50	480.00	0	5,576	0.00%
2021/02/23	10	478.00	15	467.00	479.00	-5	5,658	-0.09%
2021/02/22	3	464.00	5	467.70	474.00	-2	5,774	-0.03%
2021/02/19	4	439.25	14	441.36	441.00	-10	5,833	-0.17%
2021/02/18	12	424.63	9	435.28	447.00	3	5,921	0.05%
2021/02/17	11	407.32	48	408.98	412.00	-37	5,911	-0.63%
2021/02/05	0	0.00	1	418.50	406.00	-1	5,894	-0.02%
2021/02/04	1	407.59	0	0.00	402.50	1	5,840	0.02%
2021/02/03	6.4	438.21	7	434.79	419.00	-0.6	5,764	-0.01%
2021/02/02	0	0.00	9	402.78	426.50	-9	5,545	-0.16%
2021/02/01	12	401.50	0.1	406.81	388.00	11.9	5,421	0.22%
2021/01/29	2	406.25	2	410.00	396.00	0	5,370	0.00%
2021/01/28	5.1	408.33	13	413.58	398.00	-7.9	5,280	-0.15%
2021/01/27	20	405.00	20	393.93	412.00	0	5,162	0.00%
2021/01/26	14	397.82	15	414.63	382.00	-1	5,069	-0.02%
2021/01/25	8	404.81	10	404.90	410.00	-2	4,929	-0.04%
2021/01/22	14	372.79	79	375.70	393.00	-65	4,753	-1.37%
2021/01/21	0	0.00	46	350.05	357.50	-46	4,590	-1.00%
2021/01/20	6	352.58	66	354.54	340.00	-60	4,543	-1.32%
2021/01/19	0	0.00	71	342.28	341.00	-71	4,462	-1.59%
2021/01/18	1	338.50	25	350.04	340.50	-24	4,447	-0.54%
2021/01/15	4	361.88	59	374.58	351.00	-55	4,417	-1.25%
2021/01/14	0	0.00	76	366.82	369.00	-76	4,348	-1.75%
2021/01/13	12	370.08	12	373.13	363.50	0	4,311	0.00%
2021/01/12	11	358.68	1	354.00	359.00	10	4,208	0.24%
2021/01/11	8	370.06	16	370.84	366.00	-8	4,163	-0.19%
2021/01/08	4	373.13	2	381.50	360.00	2	4,151	0.05%
2021/01/07	2	358.50	3	355.50	374.50	-1	4,160	-0.02%
2021/01/06	14	348.61	5	356.00	340.50	9	4,013	0.22%
2021/01/05	3	344.50	3	349.33	364.50	0	3,931	0.00%
2021/01/04	0	0.00	6	340.25	352.50	-6	3,893	-0.15%
2020/12/31	27	331.19	38	333.91	334.00	-11	3,866	-0.28%
2020/12/30	5	287.00	51	299.24	312.00	-46	3,713	-1.24%
2020/12/29	21	286.07	15	293.17	284.00	6	3,747	0.16%
2020/12/28	12	285.13	2	292.50	285.00	10	3,733	0.27%
2020/12/25	0	0.00	11	293.14	293.50	-11	3,657	-0.30%
2020/12/24	5	271.40	13	271.54	267.00	-8	3,578	-0.22%
2020/12/23	21	269.17	19	272.55	273.50	2	3,593	0.06%
2020/12/22	16	273.22	10	285.00	269.50	6	3,659	0.16%
2020/12/21	34	277.87	0	0.00	282.00	34	3,702	0.92%
2020/12/18	9	279.06	18	283.11	281.00	-9	3,795	-0.24%
2020/12/17	11	254.05	12	270.88	274.50	-1	3,674	-0.03%
2020/12/16	9	263.94	1	263.00	264.00	8	3,617	0.22%
2020/12/15	15	263.17	1	261.50	258.00	14	3,584	0.39%
2020/12/14	34.1	286.36	17	294.68	284.00	17.1	3,535	0.48%
2020/12/11	8	307.19	20	300.63	315.50	-12	3,564	-0.34%
2020/12/10	35	288.26	15	306.20	287.00	20	3,530	0.57%
2020/12/09	0	0.00	10	310.00	306.00	-10	3,455	-0.29%
2020/12/08	0	0.00	14	300.57	305.00	-14	3,449	-0.41%
2020/12/04	0.1	275.50	0	0.00	274.00	0.1	3,433	0.00%
2020/12/03	8	301.13	0	0.00	304.00	8	3,422	0.23%
2020/12/02	18.1	300.22	0	0.00	300.50	18.1	3,426	0.53%
2020/12/01	0	0.00	6	315.00	315.00	-6	3,423	-0.18%
2020/11/30	0	0.00	21	307.57	312.00	-21	3,420	-0.61%
2020/11/26	0	0.00	2	277.50	286.00	-2	3,405	-0.06%
2020/11/24	12	299.58	12	296.63	316.00	0	3,341	0.00%
2020/11/23	1	276.00	4	277.13	287.50	-3	3,284	-0.09%
2020/11/20	28	257.73	50	261.39	261.50	-22	3,262	-0.67%
2020/11/19	21	234.69	31	235.53	240.50	-10	3,046	-0.33%
2020/11/18	6	208.50	9	209.94	219.00	-3	2,857	-0.11%
2020/11/17	9	197.22	36	199.74	199.50	-27	2,705	-1.00%
2020/11/16	11	185.95	13	186.00	188.00	-2	2,565	-0.08%
2020/11/13	1	170.00	1.1	169.04	171.00	-0.1	2,462	0.00%
2020/11/12	11	164.82	0	0.00	163.00	11	2,413	0.46%
2020/11/11	3	166.00	0	0.00	166.00	3	2,389	0.13%
2020/11/10	4	160.38	0	0.00	160.50	4	2,372	0.17%
2020/11/09	0	0.00	10	164.50	164.00	-10	2,354	-0.42%
2020/11/06	0	0.00	7	161.29	161.00	-7	2,327	-0.30%
2020/11/04	1	151.50	20	153.00	152.50	-19	2,275	-0.83%
2020/11/03	1	155.50	0	0.00	155.50	1	2,273	0.04%
2020/11/02	4	151.25	0	0.00	151.00	4	2,276	0.18%
2020/10/30	6	152.25	0	0.00	151.50	6	2,343	0.26%
2020/10/29	4	148.50	4	155.00	155.00	0	2,368	0.00%
2020/10/28	1	154.00	0	0.00	152.50	1	2,359	0.04%
2020/10/27	10	156.00	0	0.00	157.50	10	2,355	0.42%
2020/10/26	0	158.50	10	159.50	153.50	-10	2,353	-0.42%
2020/10/23	20	162.13	0	0.00	161.00	20	2,341	0.85%
2020/10/22	8	162.19	0	0.00	163.50	8	2,357	0.34%
2020/10/21	4	163.00	0	0.00	163.00	4	2,352	0.17%
2020/10/20	12	161.79	0	0.00	165.00	12	2,371	0.51%
2020/10/19	2	162.25	0	0.00	163.00	2	2,389	0.08%
2020/10/16	20	163.88	0	0.00	161.00	20	2,414	0.83%
2020/10/15	12	173.08	3	173.17	173.00	9	2,377	0.38%
2020/10/14	3	166.50	0	0.00	166.50	3	2,242	0.13%
2020/10/13	12	165.50	44	168.38	168.00	-32	2,245	-1.42%
2020/10/12	11	163.45	16	164.75	163.00	-5	2,176	-0.23%
2020/10/08	30	168.82	7.1	168.69	165.00	23	2,179	1.05%
2020/10/07	7	162.79	5	164.60	164.00	2	2,103	0.10%
2020/10/06	2	164.50	28	162.55	163.00	-26	2,091	-1.24%
2020/10/05	15	153.57	50	154.15	154.50	-35	1,987	-1.76%
2020/09/29	3	144.50	10	145.00	144.50	-7	2,013	-0.35%
2020/09/28	5	147.80	3	148.00	147.50	2	2,058	0.10%
2020/09/25	85	152.66	4	158.13	148.00	81	2,103	3.85%
2020/09/24	0	0.00	83	156.58	158.50	-83	2,134	-3.89%
2020/09/23	38	155.72	43.1	158.96	155.50	-5.1	2,255	-0.23%
2020/09/21	6	157.00	1	153.00	153.00	5	2,191	0.23%
2020/09/18	1	152.00	1	151.50	156.50	0	2,209	0.00%
2020/09/17	2	153.75	1	154.50	152.50	1	2,316	0.04%
2020/09/16	18	147.92	16	150.00	151.00	2	2,413	0.08%
2020/09/15	52	143.28	112	146.34	143.50	-60	2,347	-2.56%	大賣/
2020/09/14	0	0.00	40	136.56	137.50	-40	2,255	-1.77%
2020/09/11	6	125.33	0	0.00	125.00	6	2,236	0.27%
2020/09/09	6	125.83	0	0.00	126.00	6	2,238	0.27%
2020/09/08	4	125.00	0	0.00	126.50	4	2,244	0.18%
2020/09/07	20	127.25	0	0.00	124.00	20	2,255	0.89%
2020/09/04	3	128.00	0	0.00	131.50	3	2,268	0.13%
2020/09/03	5.1	132.99	0	0.00	132.00	5.1	2,273	0.22%
2020/09/02	10	133.55	0	0.00	134.00	10	2,279	0.44%
2020/09/01	5	131.50	0	0.00	131.50	5	2,337	0.21%
2020/08/31	33	130.70	0	0.00	131.00	33	2,344	1.41%
2020/08/28	5	131.00	0	0.00	131.00	5	2,360	0.21%
2020/08/27	30	131.05	0	0.00	129.50	30	2,387	1.26%
2020/08/26	3	130.00	0	0.00	132.50	3	2,418	0.12%
2020/08/25	10	130.00	3	130.67	130.00	7	2,454	0.29%
2020/08/20	11	121.55	0	0.00	118.50	11	2,474	0.44%
2020/08/19	21	134.40	0	0.00	130.50	21	2,521	0.83%
2020/08/18	21	139.19	0	0.00	137.00	21	2,513	0.84%
2020/08/17	20	146.25	0	0.00	147.00	20	2,496	0.80%
2020/08/14	13	140.85	0	0.00	143.00	13	2,516	0.52%
2020/08/13	20	141.00	0	0.00	141.00	20	2,559	0.78%
2020/08/12	23	142.74	0	0.00	144.00	23	2,648	0.87%
2020/08/11	10	143.00	0	0.00	143.00	10	2,663	0.38%
2020/08/10	15	144.67	0	0.00	144.00	15	2,660	0.56%
2020/08/07	42	147.90	0	0.00	148.00	42	2,650	1.58%
2020/08/06	26	152.25	1	154.00	151.50	25	2,640	0.95%
2020/08/05	2	156.50	21.1	156.29	156.50	-19.1	2,620	-0.73%
2020/08/04	0	0.00	1	151.50	151.50	-1	2,551	-0.04%
2020/08/03	2	144.00	0	0.00	143.50	2	2,522	0.08%
2020/07/31	10	145.00	0	0.00	145.00	10	2,534	0.39%
2020/07/30	20	142.63	5	142.50	147.00	15	2,529	0.59%
2020/07/29	13	140.81	0	0.00	142.50	13	2,519	0.52%
2020/07/28	21	139.48	1	138.00	138.00	20	2,517	0.79%
2020/07/27	12	139.58	5	145.50	139.50	7	2,520	0.28%
2020/07/24	26.1	143.88	12	149.96	143.50	14.1	2,526	0.56%
2020/07/23	7	147.21	5	145.50	147.00	2	2,487	0.08%
2020/07/22	7	151.57	31	149.94	151.00	-24	2,461	-0.98%
2020/07/21	11	145.45	21	145.98	146.00	-10	2,410	-0.41%
2020/07/20	20	139.15	11	138.23	138.50	9	2,387	0.38%
2020/07/17	42	143.68	7	143.00	142.50	35	2,376	1.47%
2020/07/16	2	144.50	0	0.00	144.50	2	2,339	0.09%
2020/07/15	20	144.85	0	0.00	142.00	20	2,307	0.87%
2020/07/14	18	148.58	1	156.50	146.50	17	2,275	0.75%
2020/07/13	38	152.34	11	150.27	151.50	27	2,239	1.21%
2020/07/10	29	159.81	1	162.00	158.00	28	2,195	1.28%
2020/07/09	11	164.05	0	0.00	164.00	11	2,164	0.51%
2020/07/08	1	165.00	3	165.17	163.00	-2	2,128	-0.09%
2020/07/07	10	162.60	3	166.00	161.00	7	2,066	0.34%
2020/07/06	4	170.13	3	171.67	169.50	1	1,994	0.05%
2020/07/03	16	167.38	3	166.50	167.50	13	1,917	0.68%
2020/07/02	8	153.31	33	156.05	159.00	-25	1,784	-1.40%
2020/07/01	1	147.00	3	143.50	148.50	-2	1,554	-0.13%
2020/06/30	4	132.75	0	0.00	135.00	4	1,472	0.27%
2020/06/29	35	133.13	0	0.00	132.50	35	1,449	2.41%
2020/06/24	7	137.00	8	137.75	139.50	-1	1,403	-0.07%
2020/06/23	8	133.38	28	133.52	134.00	-20	1,274	-1.57%
2020/06/22	5	122.50	10	126.95	130.00	-5	1,125	-0.44%
2020/06/19	25	121.54	1	123.00	121.50	24	1,061	2.26%
2020/06/17	4	119.50	0	0.00	119.50	4	1,061	0.38%
2020/06/16	0	0.00	20	121.25	122.00	-20	1,065	-1.88%
2020/06/12	0	0.00	3	118.50	121.00	-3	1,078	-0.28%
2020/06/11	3	124.00	0	0.00	122.00	3	1,075	0.28%
2020/06/09	5	128.60	0	0.00	128.00	5	1,076	0.46%
2020/06/08	35	133.04	12	135.88	130.00	23	1,087	2.12%
2020/06/05	5	128.10	0	0.00	129.00	5	1,033	0.48%
2020/06/04	15	127.10	10	129.00	127.00	5	1,035	0.49%
2020/06/03	1	131.50	1	131.50	129.50	0	1,022	0.00%
2020/06/02	3	127.50	1	130.00	127.50	2	991	0.20%
2020/06/01	1	125.50	2	129.00	130.50	-1	960	-0.10%
2020/05/29	10	123.75	10	125.00	123.50	0	920	0.00%
2020/05/28	1	124.50	1	128.00	123.50	0	914	0.00%
2020/05/27	11	126.59	10	128.75	126.50	1	886	0.11%
2020/05/26	2	127.50	2	132.00	128.50	0	877	0.00%
2020/05/22	21	116.24	2	117.00	116.00	19	801	2.37%
2020/05/21	2	119.75	1	121.00	120.00	1	786	0.13%
2020/05/20	1	118.50	13	119.92	120.00	-12	756	-1.59%
2020/05/19	8	117.75	26	117.77	116.00	-18	711	-2.53%
2020/05/18	0	0.00	10	111.00	111.50	-10	617	-1.62%
2020/05/15	20	102.00	1	102.00	101.50	19	614	3.09%
2020/05/11	0	0.00	5	107.00	109.00	-5	622	-0.80%
2020/05/08	3	107.83	2	106.50	105.00	1	620	0.16%
2020/05/07	2	111.00	2	108.50	107.50	0	622	0.00%
2020/05/06	0	0.00	5	104.00	106.00	-5	622	-0.80%
2020/05/04	1	102.00	10	103.25	106.00	-9	645	-1.39%
2020/04/30	2	108.50	8	107.38	106.00	-6	677	-0.89%
2020/04/29	1	102.00	6	104.33	104.50	-5	669	-0.75%
2020/04/28	0	0.00	5	95.24	95.40	-5	661	-0.76%
2020/04/27	0	0.00	1	95.20	94.70	-1	677	-0.15%
2020/04/24	1	92.30	1	92.30	93.30	0	688	0.00%
2020/04/23	0	0.00	5	92.00	92.40	-5	708	-0.71%
2020/04/22	0	0.00	12	91.10	92.00	-12	738	-1.62%
2020/04/21	8	91.26	7	92.41	90.10	1	740	0.14%
2020/04/13	3	89.00	3	90.90	89.00	0	765	0.00%
2020/04/10	0	0.00	20	90.35	91.80	-20	767	-2.60%
2020/04/09	0	0.00	5	92.00	91.50	-5	795	-0.63%
2020/04/08	3	90.73	0	0.00	92.00	3	799	0.38%
2020/04/07	5	87.20	5	90.22	90.00	0	825	0.00%
2020/04/01	0	0.00	10	83.00	83.80	-10	843	-1.19%
2020/03/31	0	0.00	15	82.45	82.40	-15	865	-1.73%
2020/03/27	0	0.00	1	83.90	81.80	-1	866	-0.12%
2020/03/26	1	79.00	0	0.00	81.50	1	867	0.12%
2020/03/25	0	0.00	15	80.93	80.80	-15	877	-1.71%
2020/03/23	0	0.00	10	75.01	74.50	-10	907	-1.10%
2020/03/20	2	72.60	0	0.00	72.70	2	935	0.21%
2020/03/16	0	0.00	1	78.50	77.00	-1	1,018	-0.10%
2020/03/12	6	97.92	0	0.00	92.30	6	1,031	0.58%
2020/03/11	19	102.50	20	105.30	102.50	-1	1,043	-0.10%
2020/03/10	0	0.00	12	100.35	100.50	-12	1,042	-1.15%
2020/03/04	11	105.50	0	0.00	106.00	11	1,175	0.94%
2020/03/02	0	0.00	15	104.00	103.50	-15	1,170	-1.28%
2020/02/27	5	106.50	11	112.45	106.50	-6	1,162	-0.52%
2020/02/25	10	110.50	10	113.50	114.00	0	1,139	0.00%
2020/02/24	31	114.34	0	0.00	114.00	31	1,129	2.74%
2020/02/21	5	116.50	0	0.00	116.50	5	1,128	0.44%
2020/02/19	15	117.00	0	0.00	117.00	15	1,127	1.33%
2020/02/18	10	117.00	0	0.00	116.50	10	1,127	0.89%
2020/02/13	0	0.00	25	119.50	119.50	-25	1,112	-2.25%
2020/02/12	0	0.00	10	118.00	118.50	-10	1,120	-0.89%
2020/02/11	0	0.00	1	117.00	117.50	-1	1,120	-0.09%
2020/02/10	1	113.00	18	113.92	115.00	-17	1,141	-1.49%
2020/02/07	30	117.88	31	119.47	117.50	-1	1,140	-0.09%
2020/02/06	0	0.00	6	120.00	121.00	-6	1,127	-0.53%
2020/02/05	98	117.61	101	119.45	118.00	-3	1,118	-0.27%	大賣/
2020/02/04	1	119.50	25	119.10	120.00	-24	1,102	-2.18%
2020/02/03	31	113.50	30	114.67	117.00	1	1,075	0.09%
2020/01/31	3	114.33	33	117.11	119.50	-30	1,063	-2.82%
2020/01/30	5	121.00	5	123.80	120.50	0	1,102	0.00%
2020/01/20	40	134.51	0	0.00	133.50	40	1,102	3.63%
2020/01/17	34	133.97	0	0.00	135.00	34	1,159	2.93%
2020/01/16	11	133.91	1	135.50	134.00	10	1,144	0.87%
2020/01/15	12	130.83	0	0.00	131.00	12	1,125	1.07%
2020/01/14	30	130.33	0	0.00	131.00	30	1,125	2.67%
2020/01/13	3	126.83	0	0.00	127.50	3	1,119	0.27%
2020/01/10	2	126.50	0	0.00	126.50	2	1,123	0.18%
2020/01/08	2	126.00	0	0.00	125.50	2	1,138	0.18%
2020/01/07	3	126.67	1	126.00	126.00	2	1,168	0.17%
2020/01/06	20	128.83	2	129.50	129.00	18	1,202	1.50%
2020/01/03	16	129.09	0	0.00	129.00	16	1,205	1.33%
2020/01/02	0	0.00	1	133.50	133.50	-1	1,181	-0.08%
2019/12/31	24	133.00	20	135.50	132.00	4	1,197	0.33%
2019/12/26	8	132.56	35	131.14	131.00	-27	1,170	-2.31%
2019/12/25	31	128.16	10	129.50	129.50	21	1,151	1.82%
2019/12/24	10	128.00	20	129.00	128.00	-10	1,149	-0.87%
2019/12/23	35	129.54	1	128.50	128.50	34	1,150	2.95%
2019/12/20	1	131.00	30	131.42	130.50	-29	1,144	-2.53%
2019/12/19	18	131.56	16	132.50	132.00	2	1,139	0.18%
2019/12/18	28	132.80	20	135.50	131.00	8	1,134	0.70%
2019/12/17	1	131.00	3	132.00	132.50	-2	1,099	-0.18%
2019/12/16	1	127.00	1	128.50	128.50	0	1,070	0.00%
2019/12/13	37	127.51	10	133.00	127.00	27	1,064	2.54%
2019/12/12	2	132.00	22	131.59	132.00	-20	1,024	-1.95%
2019/12/11	11	126.73	0	0.00	127.00	11	997	1.10%
2019/12/10	6	127.00	16	128.38	127.00	-10	994	-1.01%
2019/12/09	16	128.75	12	130.21	127.50	4	999	0.40%
2019/12/06	8	125.25	27	127.11	127.50	-19	979	-1.94%
2019/12/05	25	123.90	0	0.00	123.50	25	949	2.63%
2019/12/04	33	124.50	20	125.50	124.00	13	943	1.38%
2019/12/03	3	123.67	55	126.08	127.50	-52	859	-6.05%
2019/11/29	3	117.00	0	0.00	116.00	3	826	0.37%
2019/11/28	20	118.40	0	0.00	118.50	20	834	2.40%
2019/11/27	10	117.75	0	0.00	118.00	10	853	1.17%
2019/11/26	10	117.00	0	0.00	117.00	10	902	1.11%
2019/11/22	18	115.72	0	0.00	115.50	18	956	1.88%
2019/11/21	0	0.00	2	114.00	116.00	-2	966	-0.21%
2019/11/20	5	114.50	3	117.00	114.50	2	971	0.21%
2019/11/19	24	115.79	0	0.00	115.50	24	984	2.44%
2019/11/18	5	116.60	0	0.00	116.50	5	990	0.50%
2019/11/15	1	116.00	0	0.00	116.00	1	1,000	0.10%
2019/11/14	15	114.83	0	0.00	115.00	15	1,011	1.48%
2019/11/13	0	0.00	5	117.00	117.00	-5	1,013	-0.49%
2019/11/12	10	116.00	0	0.00	116.00	10	1,023	0.98%
2019/11/11	10	115.00	0	0.00	114.50	10	1,035	0.97%
2019/11/08	12	118.83	12	120.75	120.00	0	1,032	0.00%
2019/11/07	5	120.00	0	0.00	119.00	5	1,047	0.48%
2019/11/05	15	126.00	0	0.00	126.00	15	1,045	1.43%
2019/11/04	5	126.00	0	0.00	126.00	5	1,062	0.47%
2019/11/01	15	124.70	15	126.73	127.00	0	1,068	0.00%
2019/10/31	30	126.83	0	0.00	126.00	30	1,078	2.78%
2019/10/30	0	0.00	30	129.33	129.50	-30	1,082	-2.77%
2019/10/29	21	129.64	20	132.00	129.50	1	1,080	0.09%
2019/10/28	5	125.50	40	127.38	129.00	-35	1,053	-3.32%
2019/10/25	10	127.00	10	130.00	127.00	0	1,051	0.00%
2019/10/24	7	123.50	7	125.00	125.00	0	1,015	0.00%
2019/10/23	30	124.33	10	127.00	123.50	20	1,112	1.80%
2019/10/22	11	124.45	0	0.00	125.50	11	1,119	0.98%
2019/10/17	20	126.25	20	127.00	126.50	0	1,185	0.00%
2019/10/15	26	125.88	26	127.77	125.50	0	1,210	0.00%
2019/10/14	0	0.00	33	125.42	126.00	-33	1,182	-2.79%
2019/10/08	23	120.13	10	121.50	120.00	13	1,159	1.12%
2019/10/07	10	122.00	23	124.72	122.00	-13	1,195	-1.09%
2019/10/04	0	0.00	23	120.09	121.50	-23	1,229	-1.87%
2019/10/03	2	116.00	6	116.50	117.50	-4	1,219	-0.33%
2019/10/02	5	116.60	0	0.00	117.00	5	1,240	0.40%
2019/09/25	13	116.23	0	0.00	116.50	13	1,284	1.01%
2019/09/24	0	0.00	14	119.00	118.50	-14	1,309	-1.07%
2019/09/23	29	115.60	0	0.00	116.00	29	1,319	2.20%
2019/09/20	0	0.00	16	118.97	118.00	-16	1,362	-1.17%
2019/09/19	0	0.00	11	119.05	119.00	-11	1,393	-0.79%
2019/09/18	1	117.50	2	118.50	118.00	-1	1,407	-0.07%
2019/09/17	73	114.77	1	113.50	117.00	72	1,406	5.12%
2019/09/16	32	114.97	0	0.00	116.00	32	1,404	2.28%
2019/09/11	2	119.50	0	0.00	119.50	2	1,398	0.14%
2019/09/09	12	125.00	0	0.00	125.00	12	1,383	0.87%
2019/09/06	27	125.56	1	125.50	125.00	26	1,384	1.88%
2019/09/05	31	127.37	0	0.00	127.00	31	1,395	2.22%
2019/09/03	21	125.17	0	0.00	124.00	21	1,414	1.48%
2019/09/02	35	127.50	0	0.00	126.50	35	1,418	2.47%
2019/08/30	16	126.34	10	130.00	126.00	6	1,413	0.42%
2019/08/29	0	0.00	32	127.08	128.00	-32	1,400	-2.28%
2019/08/28	27	125.17	26	127.58	124.50	1	1,360	0.07%
2019/08/27	10	127.00	21	126.31	126.50	-11	1,366	-0.81%
2019/08/26	3	118.83	4	121.63	122.00	-1	1,343	-0.07%
2019/08/23	20	121.83	0	0.00	121.50	20	1,344	1.49%
2019/08/22	2	123.50	3	125.00	123.50	-1	1,348	-0.07%
2019/08/21	12	122.58	0	0.00	123.00	12	1,356	0.88%
2019/08/20	1	120.50	0	0.00	121.00	1	1,373	0.07%
2019/08/19	10	121.50	0	0.00	121.50	10	1,450	0.69%
2019/08/16	10	118.50	0	0.00	118.50	10	1,502	0.67%
2019/08/15	10	116.50	0	0.00	116.50	10	1,502	0.67%
2019/08/14	10	119.80	0	0.00	119.00	10	1,498	0.67%
2019/08/13	10	120.25	0	0.00	119.50	10	1,499	0.67%
2019/08/12	51	124.20	0	0.00	123.50	51	1,495	3.41%
2019/08/07	10	121.50	0	0.00	120.00	10	1,501	0.67%
2019/08/05	16	125.72	0	0.00	122.50	16	1,482	1.08%
2019/08/02	10	128.25	0	0.00	127.50	10	1,484	0.67%
2019/08/01	22	130.95	0	0.00	131.00	22	1,474	1.49%
2019/07/31	1	133.50	0	0.00	132.00	1	1,461	0.07%
2019/07/30	0	0.00	1	131.00	131.50	-1	1,460	-0.07%
2019/07/29	20	136.50	0	0.00	136.00	20	1,442	1.39%
2019/07/26	32	136.77	0	0.00	137.00	32	1,452	2.20%
2019/07/25	50	141.45	30	149.33	140.00	20	1,418	1.41%
2019/07/24	0	0.00	30	139.33	140.50	-30	1,319	-2.27%
2019/07/23	5	138.00	5	144.00	138.00	0	1,312	0.00%
2019/07/22	3	137.00	35	142.01	142.50	-32	1,297	-2.47%
2019/07/19	0	0.00	20	134.25	134.50	-20	1,254	-1.59%
2019/07/18	3	131.00	75	133.91	134.00	-72	1,247	-5.77%
2019/07/17	17	128.32	10	130.00	129.00	7	1,217	0.58%
2019/07/16	22	128.68	0	0.00	129.50	22	1,252	1.76%
2019/07/15	40	127.93	10	130.00	127.50	30	1,279	2.35%
2019/07/12	31	127.45	0	0.00	127.50	31	1,280	2.42%
2019/07/11	53	129.04	32	134.94	127.50	21	1,276	1.64%
2019/07/10	1	125.50	57	127.76	130.00	-56	1,241	-4.51%
2019/07/09	15	120.80	16	122.19	123.00	-1	1,217	-0.08%
2019/07/08	15	120.17	15	121.50	120.50	0	1,216	0.00%
2019/07/05	22	118.95	3	119.00	119.00	19	1,236	1.54%
2019/07/04	20	118.35	0	0.00	118.50	20	1,242	1.61%
2019/07/03	93	118.84	1	118.00	117.00	92	1,252	7.34%
2019/07/02	2	120.50	12	122.00	122.00	-10	1,243	-0.80%
2019/07/01	20	120.00	10	124.00	120.00	10	1,247	0.80%
2019/06/28	0	0.00	11	120.73	121.00	-11	1,242	-0.89%
2019/06/27	0	0.00	26	119.15	119.00	-26	1,242	-2.09%
2019/06/26	18	113.67	61	113.33	116.00	-43	1,203	-3.57%
2019/06/25	17	112.74	0	0.00	109.50	17	1,193	1.42%
2019/06/24	37	112.84	15	114.57	115.00	22	1,250	1.76%
2019/06/21	0	0.00	2	115.50	114.00	-2	1,263	-0.16%
2019/06/20	0	0.00	12	115.92	114.50	-12	1,280	-0.94%
2019/06/19	0	0.00	14	112.50	112.00	-14	1,301	-1.08%
2019/06/18	10	111.00	10	112.00	111.50	0	1,385	0.00%
2019/06/13	102	109.79	0	0.00	110.00	102	1,476	6.91%	大買/鉅額交易
2019/06/12	12	108.50	0	0.00	108.50	12	1,508	0.80%
2019/06/11	14	108.54	16	110.50	108.50	-2	1,521	-0.13%
2019/06/10	1	102.00	5	101.50	106.00	-4	1,485	-0.27%
2019/06/06	10	100.00	0	0.00	101.00	10	1,475	0.68%
2019/06/05	0	0.00	10	101.00	100.50	-10	1,487	-0.67%
2019/06/04	5	100.00	0	0.00	100.00	5	1,491	0.34%
2019/06/03	45	100.88	0	0.00	100.50	45	1,502	3.00%
2019/05/31	12	104.92	11	106.27	105.00	1	1,503	0.07%
2019/05/30	2	104.00	36	104.72	104.00	-34	1,492	-2.28%
2019/05/28	32	105.86	0	0.00	104.00	32	1,483	2.16%
2019/05/27	20	105.50	0	0.00	105.00	20	1,518	1.32%
2019/05/24	43	109.43	40	112.88	108.00	3	1,501	0.20%
2019/05/23	0	0.00	55	111.49	113.00	-55	1,419	-3.88%
2019/05/22	3	103.00	0	0.00	103.00	3	1,363	0.22%
2019/05/21	0	0.00	2	102.50	104.00	-2	1,369	-0.15%
2019/05/20	1	100.50	1	103.00	100.50	0	1,406	0.00%
2019/05/17	31	100.21	0	0.00	100.50	31	1,408	2.20%
2019/05/16	11	102.09	0	0.00	101.00	11	1,408	0.78%
2019/05/15	15	106.00	1	109.50	106.00	14	1,400	1.00%
2019/05/14	0	0.00	5	108.00	111.50	-5	1,404	-0.36%
2019/05/13	5	109.90	1	108.50	109.50	4	1,430	0.28%
2019/05/10	3	110.33	0	0.00	110.50	3	1,443	0.21%
2019/05/08	15	115.50	0	0.00	116.50	15	1,498	1.00%
2019/05/07	0	0.00	15	118.33	118.00	-15	1,515	-0.99%
2019/05/06	21	116.40	0	0.00	115.50	21	1,546	1.36%
2019/05/03	0	0.00	20	119.25	121.50	-20	1,576	-1.27%
2019/05/02	3	113.00	0	0.00	113.50	3	1,647	0.18%
2019/04/26	5	116.50	0	0.00	115.00	5	1,804	0.28%
2019/04/25	5	116.00	5	118.20	119.00	0	1,869	0.00%
2019/04/24	10	118.25	0	0.00	117.50	10	1,969	0.51%
2019/04/23	5	119.30	0	0.00	120.00	5	2,058	0.24%
2019/04/22	20	122.25	0	0.00	120.50	20	2,146	0.93%
2019/04/19	5	121.00	10	120.00	120.50	-5	2,127	-0.24%
2019/04/18	7	117.00	7	119.14	117.00	0	2,096	0.00%
2019/04/17	20	116.98	0	0.00	116.50	20	2,082	0.96%
2019/04/16	0	0.00	10	117.15	116.00	-10	2,074	-0.48%
2019/04/15	0	0.00	20	115.50	115.00	-20	2,071	-0.97%
2019/04/11	15	113.87	10	117.00	112.50	5	2,025	0.25%
2019/04/10	3	118.50	0	0.00	119.00	3	1,991	0.15%
2019/04/09	27	119.15	20	121.00	118.00	7	1,983	0.35%
2019/04/08	11	122.50	2	122.50	123.00	9	1,969	0.46%
2019/04/03	2	123.00	14	120.50	121.00	-12	1,953	-0.61%
2019/04/02	27	118.89	0	0.00	120.50	27	1,934	1.40%
2019/03/29	7	117.21	0	0.00	117.00	7	1,892	0.37%
2019/03/28	5	117.50	6	117.67	117.50	-1	1,889	-0.05%
2019/03/27	4	123.88	1	126.00	120.50	3	1,873	0.16%
2019/03/25	0	0.00	25	119.54	118.00	-25	1,788	-1.40%
2019/03/22	21	120.12	20	121.50	121.00	1	1,761	0.06%
2019/03/21	14	120.04	0	0.00	122.00	14	1,721	0.81%
2019/03/20	0	0.00	28	117.93	118.50	-28	1,631	-1.72%
2019/03/19	4	108.38	0	0.00	108.00	4	1,557	0.26%
2019/03/15	0	0.00	3	108.50	106.50	-3	1,545	-0.19%
2019/03/14	3	106.50	7	105.64	107.00	-4	1,505	-0.27%
2019/03/12	0	0.00	20	105.00	105.00	-20	1,494	-1.34%
2019/03/11	0	0.00	30	105.67	104.50	-30	1,498	-2.00%
2019/03/08	22	100.81	2	100.50	102.00	20	1,493	1.34%
2019/03/07	6	102.50	6	108.00	102.00	0	1,523	0.00%
2019/03/06	0	0.00	4	109.00	106.50	-4	1,513	-0.26%
2019/02/27	1	105.00	0	0.00	105.00	1	1,508	0.07%
2019/02/26	1	107.00	22	107.98	104.50	-21	1,502	-1.40%
2019/02/25	0	0.00	20	104.00	103.50	-20	1,452	-1.38%
2019/02/21	3	103.50	0	0.00	103.50	3	1,446	0.21%
2019/02/20	23	104.85	13	106.23	104.50	10	1,438	0.70%
2019/02/19	19	105.37	10	107.00	105.50	9	1,429	0.63%
2019/02/18	45	104.30	0	0.00	103.00	45	1,380	3.26%
2019/02/15	7	105.43	0	0.00	106.00	7	1,365	0.51%
2019/02/14	2	103.00	0	0.00	103.50	2	1,358	0.15%
2019/02/13	5	106.30	6	107.00	104.50	-1	1,363	-0.07%
2019/02/11	0	0.00	28	101.71	102.00	-28	1,307	-2.14%
2019/01/30	10	100.35	1	101.00	100.00	9	1,287	0.70%
2019/01/29	0	0.00	23	103.30	101.00	-23	1,278	-1.80%
2019/01/28	3	100.00	0	0.00	99.00	3	1,221	0.25%
2019/01/25	2	102.50	15	100.80	100.50	-13	1,219	-1.07%
2019/01/24	9	99.80	1	102.00	99.60	8	1,185	0.68%
2019/01/23	63	99.03	12	102.67	98.20	51	1,153	4.42%
2019/01/22	7	100.21	45	99.90	101.50	-38	1,070	-3.55%
2019/01/21	65	94.09	6	94.20	95.00	59	1,000	5.90%
2019/01/18	1	95.00	35	95.20	96.50	-34	984	-3.45%
2019/01/17	92	96.73	39	103.34	95.90	53	934	5.67%
2019/01/16	10	108.30	24	112.38	106.50	-14	868	-1.61%
2019/01/15	5	103.50	57	104.02	108.00	-52	776	-6.70%
2019/01/14	13	96.07	61	95.21	98.20	-48	690	-6.96%
2019/01/11	0	0.00	30	88.48	89.30	-30	597	-5.02%
2019/01/10	1	81.80	14	81.78	81.20	-13	576	-2.26%
2019/01/09	13	80.72	14	81.75	80.60	-1	574	-0.17%
2019/01/08	13	80.75	0	0.00	80.70	13	571	2.28%
2019/01/07	13	81.12	3	82.40	80.90	10	573	1.74%
2019/01/04	28	77.20	0	0.00	78.90	28	571	4.90%
2019/01/03	5	79.00	0	0.00	79.00	5	577	0.87%
2019/01/02	1	80.00	5	81.06	81.30	-4	574	-0.70%
2018/12/28	0	0.00	17	78.11	78.50	-17	568	-2.99%
2018/12/27	8	77.00	14	79.11	77.00	-6	574	-1.05%
2018/12/26	0	0.00	7	77.53	76.50	-7	572	-1.22%
2018/12/25	10	75.34	3	75.90	75.90	7	583	1.20%
2018/12/24	3	75.53	13	76.82	76.90	-10	579	-1.73%
2018/12/22	7	75.97	0	0.00	76.00	7	581	1.20%
2018/12/21	12	75.88	0	0.00	77.00	12	581	2.06%
2018/12/20	11	77.87	0	0.00	75.00	11	573	1.92%
2018/12/19	0	0.00	8.2	77.13	79.00	-8.2	563	-1.45%
2018/12/18	2	76.15	2	77.80	76.80	0	560	0.00%
2018/12/17	8	79.25	0	0.00	78.90	8	556	1.44%
2018/12/14	12	79.43	0	0.00	79.20	12	555	2.16%
2018/12/13	6	81.63	4	82.40	81.00	2	553	0.36%
2018/12/12	0	0.00	6	81.58	82.30	-6	551	-1.09%
2018/12/11	0	0.00	6	78.90	78.60	-6	544	-1.10%
2018/12/10	1	78.10	2	82.15	77.00	-1	546	-0.18%
2018/12/07	2	76.65	4	78.00	78.00	-2	535	-0.37%
2018/12/06	24	76.74	0	0.00	73.80	24	536	4.47%
2018/12/05	3	80.23	6	80.20	80.50	-3	540	-0.56%
2018/12/04	31	81.50	12	83.12	81.80	19	550	3.45%
2018/12/03	12	81.57	31	82.64	81.50	-19	549	-3.46%
2018/11/30	2	80.50	2	84.50	79.00	0	538	0.00%
2018/11/29	0	0.00	11	77.83	79.60	-11	499	-2.20%
2018/11/28	0	0.00	1	75.50	75.80	-1	488	-0.20%
2018/11/27	0	0.00	20	67.71	71.60	-20	477	-4.19%
2018/11/26	0	0.00	30	67.24	67.10	-30	467	-6.41%
2018/11/23	20	68.97	15	70.20	68.00	5	461	1.08%
2018/11/22	5	69.40	0	0.00	69.40	5	460	1.08%
2018/11/20	0	0.00	10	71.42	71.20	-10	450	-2.22%
2018/11/19	3	69.87	10	70.82	70.50	-7	449	-1.56%
2018/11/16	2	69.70	3	69.40	69.00	-1	448	-0.22%
2018/11/15	0	0.00	1	68.10	68.00	-1	441	-0.23%
2018/11/14	0	0.00	3	67.50	67.90	-3	442	-0.68%
2018/11/13	10	65.65	0	0.00	67.00	10	444	2.25%
2018/11/12	3	67.20	3	68.20	66.70	0	446	0.00%
2018/11/08	7	69.64	7	71.03	68.80	0	451	0.00%
2018/11/06	7	69.91	0	0.00	67.60	7	459	1.52%
2018/11/05	10	68.80	17	70.01	69.50	-7	469	-1.49%
2018/11/02	0	0.00	0.2	72.00	72.00	-0.2	479	-0.03%
2018/11/01	0	0.00	5.2	66.83	66.70	-5.2	483	-1.07%
2018/10/26	2	64.55	0	0.00	63.10	2	473	0.42%
2018/10/25	2	68.50	2	69.15	68.20	0	465	0.00%
2018/10/24	0	0.00	2	72.25	73.00	-2	459	-0.44%
2018/10/23	1	73.00	0	0.00	71.00	1	458	0.22%
2018/10/22	5	78.00	0	0.00	78.00	5	460	1.09%
2018/10/19	4	77.90	0	0.00	78.00	4	459	0.87%
2018/10/18	3	79.97	0	0.00	80.00	3	465	0.64%
2018/10/17	3	83.00	0	0.00	83.00	3	463	0.65%
2018/10/16	0	0.00	9	84.40	83.20	-9	463	-1.94%
2018/10/12	10	83.07	2	83.25	83.80	8	463	1.73%
2018/10/11	1	82.60	0	0.00	83.00	1	459	0.22%
2018/10/08	8	92.86	0	0.00	92.00	8	453	1.76%
2018/10/05	7	93.50	0	0.00	92.00	7	454	1.54%
2018/10/04	2	101.00	0	0.00	98.70	2	468	0.43%
2018/10/01	0	0.00	5	99.80	99.90	-5	464	-1.08%
2018/09/28	3	97.00	0	0.00	97.00	3	467	0.64%
2018/09/27	5	96.68	0	0.00	96.50	5	486	1.03%
2018/09/26	3	96.60	0	0.00	96.60	3	488	0.61%
2018/09/25	5	96.90	0	0.00	96.70	5	492	1.02%
2018/09/20	18	96.39	0	0.00	95.10	18	496	3.62%
2018/09/17	8	98.15	0	0.00	98.20	8	509	1.57%
2018/09/14	14	98.05	0	0.00	98.40	14	509	2.75%
2018/09/13	14	96.06	0	0.00	96.00	14	506	2.76%
2018/09/12	0	0.00	9	97.49	95.00	-9	503	-1.79%
2018/09/10	10	104.00	0	0.00	104.00	10	491	2.04%
2018/09/06	15	121.67	0	0.00	120.50	15	478	3.14%
2018/09/05	3	122.00	0	0.00	122.50	3	480	0.62%
2018/09/04	5	121.50	0	0.00	121.50	5	481	1.04%
2018/09/03	7	118.29	0	0.00	118.00	7	491	1.42%
2018/08/31	8	119.25	1	119.50	121.50	7	514	1.36%
2018/08/27	0	0.00	1	115.50	116.50	-1	530	-0.19%
2018/08/24	8	118.00	0	0.00	117.00	8	530	1.51%
2018/08/23	6	119.50	0	0.00	119.50	6	533	1.12%
2018/08/21	25	122.40	0	0.00	123.00	25	546	4.58%
2018/08/20	35	120.91	0	0.00	122.00	35	552	6.33%
2018/08/17	0	0.00	35	119.43	119.50	-35	553	-6.32%
2018/08/16	20	120.20	0	0.00	120.00	20	547	3.65%
2018/08/15	10	128.00	0	0.00	128.00	10	533	1.87%
2018/08/14	15	130.87	0	0.00	128.50	15	543	2.76%
2018/08/13	77	130.95	0	0.00	129.00	77	541	14.21%
2018/08/10	0	0.00	26	135.23	132.00	-26	539	-4.82%
2018/08/09	16	140.84	25	145.20	141.00	-9	527	-1.71%
2018/08/08	0	0.00	11	146.00	144.00	-11	516	-2.13%
2018/08/07	25	141.44	0	0.00	142.50	25	505	4.95%
2018/08/06	90	143.08	10	145.00	143.00	80	518	15.42%
2018/08/03	15	135.00	26	138.85	140.00	-11	541	-2.03%
2018/08/02	15	130.43	10	133.20	130.00	5	539	0.93%
2018/08/01	28	133.54	0	0.00	132.50	28	539	5.19%
2018/07/31	17	132.88	0	0.00	134.50	17	539	3.15%
2018/07/30	26	134.88	1	137.50	133.50	25	540	4.63%
2018/07/27	37	137.80	0	0.00	137.50	37	537	6.89%
2018/07/26	75	134.43	1	135.00	133.00	74	531	13.93%
2018/07/25	32	129.31	0	0.00	129.50	32	523	6.12%
2018/07/24	21	125.26	0	0.00	128.50	21	515	4.08%
2018/07/23	4	122.75	0	0.00	122.50	4	529	0.75%
2018/07/20	3	127.50	1	131.00	127.50	2	540	0.37%
2018/07/18	1	129.00	0	0.00	128.50	1	567	0.18%
2018/07/17	10	131.40	0	0.00	130.00	10	576	1.74%
2018/07/16	10	131.60	0	0.00	131.50	10	584	1.71%
2018/07/12	0	0.00	23	132.04	133.00	-23	627	-3.67%
2018/07/11	29	128.52	0	0.00	130.00	29	638	4.54%
2018/07/10	20	118.93	0	0.00	118.50	20	674	2.97%
2018/07/09	6	118.33	0	0.00	118.50	6	686	0.87%
2018/07/06	18	117.00	0	0.00	118.00	18	702	2.56%
2018/07/05	22	122.11	0	0.00	119.50	22	718	3.06%
2018/07/04	60	123.76	0	0.00	122.50	60	713	8.41%
2018/07/03	40	124.35	0	0.00	122.00	40	724	5.52%
2018/07/02	30	126.42	0	0.00	127.00	30	746	4.02%
2018/06/29	52	125.68	0	0.00	126.00	52	767	6.78%
2018/06/28	8	120.50	0	0.00	120.50	8	798	1.00%
2018/06/27	2	119.50	10	120.40	121.00	-8	815	-0.98%
2018/06/26	10	119.80	10	122.50	120.00	0	833	0.00%
2018/06/25	10	128.50	0	0.00	128.50	10	948	1.05%
2018/06/21	29	132.50	0	0.00	132.50	29	1,173	2.47%
2018/06/20	15	129.43	15	131.00	130.50	0	1,301	0.00%
2018/06/19	20	134.48	15	137.00	133.50	5	1,396	0.36%
2018/06/15	14	137.79	0	0.00	138.00	14	1,434	0.98%
2018/06/14	13	136.81	13	139.04	136.00	0	1,436	0.00%
2018/06/13	0	0.00	12	133.00	134.50	-12	1,433	-0.84%
2018/06/12	14	134.32	0	0.00	134.50	14	1,434	0.98%
2018/06/11	15	139.10	1	138.50	136.50	14	1,436	0.97%
2018/06/08	1	146.00	3	147.17	144.00	-2	1,428	-0.14%
2018/06/07	0	0.00	13	139.00	142.00	-13	1,412	-0.92%
2018/06/06	11	136.27	6	137.50	136.50	5	1,411	0.35%
2018/06/05	16	136.97	13	139.08	136.00	3	1,416	0.21%
2018/06/04	13	136.00	0	0.00	136.00	13	1,429	0.91%
2018/06/01	11	134.14	0	0.00	135.00	11	1,485	0.74%
2018/05/31	5	132.40	20	134.00	131.50	-15	1,503	-1.00%
2018/05/30	14	133.93	0	0.00	134.00	14	1,515	0.92%
2018/05/29	6	133.00	0	0.00	133.00	6	1,515	0.40%
2018/05/28	12	140.96	12	143.33	139.50	0	1,503	0.00%
2018/05/25	20	141.75	0	0.00	141.50	20	1,497	1.34%
2018/05/23	5	139.10	1	139.50	139.00	4	1,496	0.27%
2018/05/22	31	141.94	0	0.00	139.50	31	1,493	2.08%
2018/05/21	10	136.00	0	0.00	136.00	10	1,486	0.67%
2018/05/18	50	135.01	0	0.00	134.50	50	1,493	3.35%
2018/05/17	15	132.73	0	0.00	132.00	15	1,505	1.00%
2018/05/16	15	132.67	0	0.00	132.00	15	1,504	1.00%
2018/05/15	25	134.18	0	0.00	132.50	25	1,505	1.66%
2018/05/14	10	133.75	0	0.00	132.00	10	1,510	0.66%
2018/05/02	1	142.50	0	0.00	141.00	1	1,530	0.07%
2018/04/27	1	142.00	1	140.50	143.50	0	1,534	0.00%
2018/04/24	0	0.00	1	144.00	149.00	-1	1,511	-0.07%
2018/04/17	0	0.00	1	160.50	162.00	-1	1,447	-0.07%
2018/04/13	1	185.50	0	0.00	189.50	1	1,375	0.07%
2018/04/12	0	0.00	5	184.20	185.50	-5	1,367	-0.37%
2018/04/11	5	165.00	0	0.00	176.50	5	1,359	0.37%
2018/04/03	0	0.00	1	181.00	182.50	-1	1,345	-0.07%
2018/04/02	21	193.62	0	0.00	190.50	21	1,340	1.57%
2018/03/28	3	173.50	3	175.00	173.00	0	1,349	0.00%
2018/03/27	10	165.00	11	166.64	169.50	-1	1,264	-0.08%
2018/03/22	1	144.50	2	143.50	147.00	-1	941	-0.11%
2018/03/21	1	135.50	0	0.00	137.50	1	840	0.12%
2018/03/19	1	123.50	0	0.00	123.50	1	796	0.13%
2018/03/15	1	122.50	0	0.00	126.00	1	787	0.13%
2018/03/07	1	131.00	2	128.25	126.00	-1	758	-0.13%
2018/03/05	1	114.00	0	0.00	114.00	1	699	0.14%
2018/02/06	0	0.00	30	107.83	107.50	-30	714	-4.20%
2018/01/26	2	139.25	1	139.50	132.00	1	669	0.15%
2018/01/04	0	0.00	1	134.50	131.00	-1	564	-0.18%