正基 (6546)-凱基-永華券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
168.0
漲跌
▲3.0
漲幅
+1.82%
成交量
4,985張
產業
上櫃通信網路類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	169.67	3	169.17	168.00	0	2,642	0.00%
2024/06/13	4	171.00	0	168.00	168.50	4	2,655	0.15%
2024/06/12	1	162.51	0	165.00	162.00	1	2,541	0.04%
2024/06/11	0	0.00	0	152.67	153.50	0	2,504	0.00%
2024/06/07	0	0.00	0	166.00	160.50	0	2,501	0.00%
2024/06/05	0	168.05	0	0.00	166.50	0	2,372	0.00%
2024/06/04	0	162.00	0	0.00	155.00	0	2,313	0.00%
2024/05/28	0	0.00	1	149.50	150.50	-1	2,538	-0.04%
2024/05/23	1	151.00	0	0.00	151.50	1	2,557	0.04%
2024/05/22	1	153.50	1	149.00	153.00	0	2,606	0.00%
2024/05/13	0	0.00	0.1	136.50	139.00	-0.1	2,894	0.00%
2024/05/10	1	139.00	0.1	140.50	139.00	1	2,939	0.03%
2024/05/07	0	0.00	2.2	138.32	136.00	-2.2	3,128	-0.07%
2024/05/03	1	129.50	0	0.00	127.00	1	3,250	0.03%
2024/04/26	0.1	121.00	0	0.00	121.50	0.1	3,408	0.00%
2024/04/23	1	123.00	1.1	124.00	127.00	-0.1	3,407	0.00%
2024/04/22	1	125.00	1	126.00	124.00	0	3,394	0.00%
2024/04/19	1	121.00	1	122.50	119.50	0	3,410	0.00%
2024/04/15	0	0.00	1	130.00	128.50	-1	3,483	-0.03%
2024/04/12	1	139.50	1	137.50	135.50	0	3,474	0.00%
2024/04/11	0	0.00	0.2	141.00	139.50	-0.2	3,487	-0.01%
2024/04/10	1	140.50	0	0.00	141.00	1	3,531	0.03%
2024/04/03	1	129.00	0	0.00	129.00	1	3,478	0.03%
2024/03/27	0.1	123.50	0	0.00	122.00	0.1	3,792	0.00%
2024/03/25	0.3	133.50	0	0.00	133.00	0.3	3,955	0.01%
2024/03/13	1	118.50	1	121.50	118.50	0	4,463	0.00%
2024/03/12	1	130.00	1	131.00	127.00	0	4,409	0.00%
2024/03/08	1.1	129.31	0.1	129.35	121.50	1	4,332	0.02%
2024/03/07	1	136.50	0	0.00	135.00	1	4,219	0.02%
2024/03/06	0.1	150.00	1	150.50	150.00	-0.9	4,076	-0.02%
2024/03/05	1	157.00	1	147.50	154.50	0	4,043	0.00%
2024/03/04	0	153.00	0	0.00	152.50	0	3,969	0.00%
2024/02/29	1	144.50	0	0.00	143.00	1	3,869	0.03%
2024/02/26	0	0.00	0	144.00	141.00	0	3,847	0.00%
2024/02/23	1	148.00	0	0.00	146.00	1	3,801	0.03%
2024/02/22	5	149.60	0	0.00	153.00	5	3,731	0.13%
2024/02/20	0	0.00	0	145.50	143.50	0	3,603	0.00%
2024/02/19	1	151.00	1	144.50	146.50	0	3,550	0.00%
2024/02/15	0	147.50	0	0.00	146.50	0	3,373	0.00%
2024/02/05	0	0.00	0	136.00	139.00	0	3,277	0.00%
2024/02/02	0	0.00	0	135.00	135.00	0	3,187	0.00%
2024/01/29	0	141.00	0	0.00	135.00	0	2,848	0.00%
2024/01/18	0	0.00	1	113.00	113.00	-1	2,424	-0.04%
2024/01/12	0	0.00	2	116.00	112.50	-2	2,328	-0.09%
2024/01/04	1	121.50	1	112.50	112.00	0	2,098	0.00%
2023/12/29	0	0.00	1	116.50	120.00	-1	1,906	-0.05%
2023/12/28	0	0.00	0	118.00	119.50	0	1,884	0.00%
2023/12/27	0	0.00	0	117.50	118.00	0	1,855	0.00%
2023/12/26	0	0.00	2	120.00	121.50	-2	1,791	-0.11%
2023/12/25	2	124.25	1	126.00	122.00	1	1,755	0.06%
2023/12/22	0.1	129.00	0.1	121.50	123.50	0	1,678	0.00%
2023/12/21	0.1	116.94	0	0.00	119.00	0.1	1,465	0.01%
2023/12/20	0	114.00	0	0.00	110.00	0	1,310	0.00%
2023/12/19	1	110.00	1	110.47	111.00	0	1,252	0.00%
2023/12/18	0	117.00	0	0.00	116.00	0	1,177	0.00%
2023/12/15	0	109.50	0	111.32	108.50	0	1,062	0.00%
2023/12/14	0	117.00	0	114.50	117.00	0	963	0.00%
2023/12/12	0	105.50	0	0.00	104.50	0	573	0.00%
2023/11/29	0	0.00	1	91.90	92.00	-1	384	-0.26%
2023/11/28	1	91.40	0	0.00	91.30	1	379	0.26%
2023/11/24	0	0.00	1	94.30	91.40	-1	371	-0.27%
2023/11/21	2	86.85	0	0.00	87.00	2	322	0.62%
2023/08/02	0	0.00	0	95.00	93.60	0	1,445	0.00%
2023/08/01	0	100.00	0	0.00	99.00	0	1,411	0.00%
2023/07/21	0	0.00	0	98.30	99.10	0	1,220	0.00%
2023/07/18	0	100.00	0	0.00	98.50	0	949	0.00%
2023/07/10	0	0.00	0	85.40	84.20	0	797	0.00%
2023/07/07	0	0.00	1	89.30	86.10	-1	787	-0.13%
2023/07/06	0	86.40	0	0.00	88.80	0	732	0.00%
2023/06/30	0	0.00	0	85.50	84.00	0	653	0.00%
2023/06/28	0	87.00	0	0.00	86.30	0	667	0.00%
2023/06/15	0	0.00	1	90.70	90.20	-1	749	-0.13%
2023/06/14	1	90.20	0	0.00	90.20	1	716	0.14%
2023/06/08	0	0.00	1	87.30	86.30	-1	650	-0.15%
2023/06/05	0	0.00	1	88.50	88.10	-1	662	-0.15%
2023/06/01	0	0.00	2	87.00	86.60	-2	656	-0.30%
2023/04/28	2	81.45	0	0.00	81.60	2	1,092	0.18%
2023/04/24	0	0.00	1	81.60	81.40	-1	1,092	-0.09%
2023/04/21	1	81.10	0	0.00	80.80	1	1,092	0.09%
2023/03/29	1	89.30	0	0.00	88.30	1	1,029	0.10%
2023/03/28	1	89.00	0	90.10	89.00	1	1,025	0.10%
2023/03/27	0	92.20	0	0.00	90.50	0	1,005	0.00%
2023/03/14	0	0.00	2	80.50	80.60	-2	879	-0.23%
2023/02/16	1	85.60	0	0.00	85.40	1	1,089	0.09%
2023/02/10	0	0.00	1	88.20	86.70	-1	1,161	-0.09%
2023/02/09	2	92.80	3	91.77	90.20	-1	1,129	-0.09%
2023/02/03	1	87.40	0	0.00	87.70	1	949	0.11%
2023/01/31	1	73.60	0	0.00	73.60	1	791	0.13%
2022/12/02	1	85.60	0	0.00	84.70	1	1,000	0.10%
2022/11/18	1	81.00	0	0.00	80.30	1	1,088	0.09%
2022/09/02	1	139.50	1	142.50	140.50	0	2,322	0.00%
2022/09/01	0	0.00	1	138.00	138.00	-1	2,342	-0.04%
2022/08/31	0	0.00	1	141.50	142.50	-1	2,356	-0.04%
2022/08/30	1	142.00	0	0.00	142.00	1	2,369	0.04%
2022/08/25	0	0.00	8	149.56	145.50	-8	2,381	-0.34%
2022/08/24	0	0.00	12	145.58	144.00	-12	2,303	-0.52%
2022/08/18	0	0.00	1	147.50	144.00	-1	2,231	-0.04%
2022/08/17	0	0.00	1	135.00	135.00	-1	2,217	-0.05%
2022/08/15	0	0.00	1	129.50	133.00	-1	2,103	-0.05%
2022/08/12	1	130.00	0	0.00	131.00	1	2,059	0.05%
2022/08/08	1	132.00	0	130.00	126.50	1	1,883	0.05%
2022/08/05	0	129.00	1	129.00	127.50	-1	1,757	-0.06%
2022/08/04	1	118.00	0	0.00	117.50	1	1,678	0.06%
2022/08/03	1	112.00	0	0.00	112.50	1	1,631	0.06%
2022/07/25	0	0.00	0	126.00	126.50	0	1,522	0.00%
2022/07/01	0	0.00	1	105.50	105.00	-1	984	-0.10%
2022/06/29	1	125.00	0	0.00	124.00	1	948	0.11%
2022/06/28	0	0.00	1	121.00	121.00	-1	936	-0.11%
2022/06/21	1	145.99	0	0.00	145.00	1	836	0.12%
2022/06/20	0	0.00	1	140.00	140.00	-1	807	-0.12%
2022/06/17	0	0.00	1	144.50	145.50	-1	778	-0.13%
2022/06/15	1	151.00	1	150.00	150.00	0	698	0.00%
2022/06/14	2	143.00	0	136.00	149.00	2	621	0.32%
2022/06/13	0	0.00	2	138.00	138.00	-2	573	-0.35%
2022/06/10	2	140.00	0	0.00	138.50	2	548	0.36%
2022/06/08	1	137.00	0	0.00	138.00	1	489	0.20%
2022/06/07	0	129.00	0	0.00	131.00	0	448	0.00%
2022/06/06	0	0.00	0	121.00	119.50	0	409	0.00%
2022/05/31	0	0.00	0	113.50	114.00	0	370	0.00%
2022/05/27	2	114.50	0	0.00	113.50	2	357	0.56%
2022/05/25	0	120.50	0	0.00	117.00	0	323	0.00%
2022/05/24	0	0.00	2	119.00	123.00	-2	303	-0.66%