欣普羅 (6560)-凱基-永華券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	47.85	1	47.50	47.05	0	262	0.00%
2024/06/21	0	49.83	0	0.00	50.10	0	228	0.01%
2024/06/20	0	0.00	1	45.55	45.55	-1	189	-0.53%
2024/06/14	1	37.05	13	36.84	37.95	-12	132	-9.07%
2024/06/13	3	38.90	0	0.00	38.90	3	114	2.62%
2024/06/12	0	0.00	1	33.05	35.40	-1	91	-1.09%
2024/05/09	1	28.25	0	0.00	28.30	1	37	2.67%
2023/12/04	0	0.00	1	33.00	33.10	-1	27	-3.69%
2023/11/24	1	32.10	0	0.00	32.10	1	25	3.99%
2023/07/10	0	0.00	1	32.95	33.20	-1	36	-2.76%
2023/05/24	1	32.80	0	0.00	32.95	1	59	1.69%
2023/04/14	1	36.85	0	0.00	36.90	1	62	1.60%
2023/03/27	2	37.60	0	0.00	37.30	2	59	3.34%
2023/03/22	10	37.95	0	0.00	37.80	10	61	16.29%
2023/03/07	1	38.70	0	0.00	38.55	1	49	2.00%
2023/02/09	1	33.90	0	0.00	33.90	1	35	2.78%
2022/06/17	1	51.20	0	0.00	55.20	1	115	0.87%
2022/03/29	1	78.00	0	0.00	78.20	1	148	0.67%
2022/03/17	0	0.00	1	77.00	78.00	-1	138	-0.72%
2022/03/14	0	0.00	1	78.00	77.70	-1	132	-0.75%
2022/03/11	0	0.00	1	77.80	78.00	-1	129	-0.77%
2022/03/10	1	77.00	0	0.00	77.60	1	122	0.82%
2022/03/08	1	75.10	0	0.00	80.70	1	104	0.95%
2022/01/24	1	68.20	0	0.00	69.80	1	87	1.15%
2021/07/22	0	0.00	1	109.50	110.50	-1	189	-0.53%
2021/07/19	1	107.00	0	0.00	107.00	1	193	0.52%
2021/07/12	0	0.00	5	105.50	104.50	-5	208	-2.40%
2021/07/09	2	108.00	0	0.00	108.00	2	211	0.95%
2021/07/08	3	109.67	0	0.00	108.50	3	220	1.36%
2021/04/12	0	0.00	1	120.00	117.00	-1	422	-0.24%
2021/04/09	1	126.50	1	119.50	126.00	0	413	0.00%
2021/04/08	0	0.00	1	122.00	122.00	-1	399	-0.25%
2021/04/07	1	112.50	0	0.00	118.50	1	379	0.26%
2021/03/18	1	107.50	0	0.00	108.50	1	384	0.26%
2021/01/26	0	0.00	1	86.50	87.00	-1	886	-0.11%
2021/01/25	1	83.90	0	0.00	84.20	1	890	0.11%
2020/12/25	0	0.00	1	91.00	91.00	-1	1,061	-0.09%
2020/12/18	1	92.40	0	0.00	91.00	1	1,074	0.09%
2020/12/15	0	0.00	2	96.40	92.60	-2	1,091	-0.18%
2020/11/30	1	117.50	0	0.00	104.50	1	1,072	0.09%
2020/11/26	0	0.00	1	106.50	118.00	-1	1,034	-0.10%
2020/11/24	0	0.00	1	102.50	102.50	-1	1,023	-0.10%
2020/11/23	0	0.00	13	97.95	107.00	-13	1,015	-1.28%
2020/11/20	14	95.59	1	96.50	99.30	13	1,005	1.29%
2020/11/19	3	92.90	0	0.00	93.70	3	988	0.30%
2020/11/10	0	0.00	3	88.53	85.80	-3	949	-0.32%
2020/11/09	0	0.00	1	93.20	94.50	-1	919	-0.11%
2020/11/05	1	85.20	0	0.00	84.20	1	857	0.12%
2020/11/04	3	87.43	0	0.00	87.00	3	844	0.36%
2020/10/26	0	0.00	3	72.93	75.00	-3	683	-0.44%
2020/10/23	1	63.80	7	66.50	69.00	-6	638	-0.94%
2020/10/22	1	62.20	0	0.00	62.80	1	616	0.16%
2020/10/20	1	64.40	2	64.35	64.20	-1	612	-0.16%
2020/10/19	2	62.85	0	0.00	63.70	2	610	0.33%
2020/10/16	3	64.90	0	0.00	63.60	3	608	0.49%
2020/10/15	1	66.30	0	0.00	66.00	1	601	0.17%
2020/10/14	1	66.00	2	68.30	67.00	-1	598	-0.17%
2020/10/13	3	67.53	0	0.00	66.50	3	593	0.51%
2020/10/12	1	71.30	0	0.00	71.10	1	582	0.17%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/09/25	0	0.00	1	56.40	54.80	-1	505	-0.20%
2020/09/22	1	60.60	0	0.00	59.70	1	490	0.20%
2020/09/02	0	0.00	1	78.50	78.50	-1	336	-0.30%
2020/09/01	2	81.75	2	82.00	82.00	0	329	0.00%
2020/08/31	1	74.50	1	78.40	78.40	0	304	0.00%
2020/08/26	0	0.00	1	63.90	65.80	-1	239	-0.42%
2020/08/20	1	51.30	0	0.00	49.60	1	131	0.76%
2020/07/17	0	0.00	1	37.95	37.35	-1	49	-2.03%
2020/05/12	0	0.00	1	29.30	29.30	-1	44	-2.22%
2020/05/07	1	28.80	1	29.15	29.50	0	45	0.00%
2020/05/06	1	28.80	0	0.00	28.65	1	45	2.21%
2020/03/25	0	0.00	1	26.75	26.75	-1	74	-1.34%
2019/12/25	1	35.70	0	0.00	36.30	1	65	1.53%
2019/12/20	0	0.00	2	34.20	34.45	-2	44	-4.49%
2019/12/19	1	33.15	1	33.80	33.45	0	43	0.00%
2019/12/18	1	33.00	0	0.00	33.35	1	42	2.33%
2019/12/16	0	0.00	1	33.30	33.40	-1	42	-2.35%
2019/12/13	2	32.55	3	33.10	33.25	-1	43	-2.33%
2019/12/12	1	32.50	0	0.00	32.50	1	41	2.39%
2019/12/09	0	0.00	1	33.20	33.05	-1	40	-2.44%
2019/12/04	0	0.00	1	33.40	33.30	-1	40	-2.48%
2019/12/03	1	33.20	0	0.00	33.35	1	39	2.51%
2019/12/02	1	32.80	4	33.51	33.35	-3	39	-7.59%
2019/11/29	1	32.20	0	0.00	32.25	1	38	2.59%
2019/11/28	2	32.23	0	0.00	32.15	2	38	5.23%
2019/11/26	1	32.45	0	0.00	32.45	1	37	2.66%
2019/11/20	0	0.00	1	33.00	32.80	-1	37	-2.70%
2019/11/19	0	0.00	2	32.15	32.10	-2	36	-5.48%
2019/11/18	0	0.00	1	32.30	32.25	-1	36	-2.76%
2019/11/14	1	32.55	0	0.00	32.40	1	35	2.79%
2019/11/13	2	32.58	0	0.00	32.50	2	35	5.62%
2019/11/11	0	0.00	1	32.60	32.35	-1	36	-2.76%
2019/11/08	1	32.45	0	0.00	32.45	1	36	2.73%
2019/11/07	1	32.35	0	0.00	32.35	1	36	2.75%
2019/11/06	0	0.00	1	33.80	33.30	-1	34	-2.92%
2019/11/05	2	33.25	0	0.00	33.80	2	33	5.91%
2019/11/04	2	33.78	0	0.00	33.80	2	31	6.44%
2019/10/07	0	0.00	1	37.30	37.15	-1	26	-3.77%
2019/09/10	0	0.00	9	38.11	38.45	-9	27	-33.19%
2019/09/06	2	39.08	0	0.00	39.10	2	27	7.29%
2019/09/04	1	38.90	0	0.00	39.20	1	27	3.59%
2019/09/02	1	39.00	0	0.00	38.90	1	28	3.53%
2019/08/26	0	0.00	3	39.78	39.95	-3	32	-9.31%
2019/08/21	1	41.80	0	0.00	41.75	1	33	3.00%
2019/08/19	0	0.00	1	42.20	42.45	-1	36	-2.76%
2019/08/15	0	0.00	1	41.45	41.35	-1	41	-2.40%
2019/08/14	3	41.13	0	0.00	41.00	3	42	7.05%
2019/08/13	2	40.48	0	0.00	40.95	2	45	4.39%
2019/08/08	2	43.65	0	0.00	43.60	2	53	3.76%
2019/07/31	1	44.40	0	0.00	45.00	1	67	1.49%
2019/07/30	2	44.90	0	0.00	44.95	2	69	2.89%
2019/07/22	0	0.00	2	45.65	46.00	-2	72	-2.76%
2019/07/16	1	45.00	0	0.00	45.00	1	73	1.36%
2019/07/15	1	45.05	0	0.00	44.85	1	74	1.35%
2019/05/03	0	0.00	2	45.98	46.80	-2	77	-2.58%
2019/05/02	0	0.00	2	45.10	45.10	-2	75	-2.63%
2019/04/26	0	0.00	2	44.80	44.85	-2	77	-2.59%
2019/04/24	0	0.00	1	44.80	45.20	-1	79	-1.27%
2019/04/23	0	0.00	3	44.80	44.70	-3	79	-3.76%
2019/04/22	0	0.00	1	45.00	44.75	-1	80	-1.24%
2019/04/19	2	44.40	1	44.40	44.65	1	79	1.26%
2019/04/18	3	43.80	0	0.00	44.15	3	79	3.77%
2019/04/17	3	43.92	2	44.55	44.30	1	79	1.27%
2019/04/16	1	44.55	0	0.00	44.70	1	78	1.27%
2019/04/15	1	44.35	2	45.13	45.10	-1	78	-1.27%
2019/04/12	0	0.00	2	45.23	45.20	-2	79	-2.52%
2019/04/11	0	0.00	5	45.09	45.20	-5	79	-6.28%
2019/04/10	0	0.00	7	45.89	45.80	-7	79	-8.81%
2019/04/09	4	46.15	4	46.19	45.85	0	80	0.00%
2019/04/08	4	46.20	1	45.80	45.75	3	81	3.68%
2019/04/02	2	45.80	0	0.00	46.00	2	85	2.34%
2019/04/01	0	0.00	2	46.70	45.75	-2	94	-2.12%
2019/03/29	2	45.93	0	0.00	45.80	2	103	1.94%
2019/03/28	1	46.30	0	0.00	46.20	1	105	0.95%
2019/03/27	1	47.00	1	46.80	46.70	0	105	0.00%
2019/03/26	4	47.75	4	48.25	47.30	0	106	0.00%
2019/03/25	1	46.55	4	47.25	47.30	-3	103	-2.91%
2019/03/22	2	46.35	1	47.00	47.00	1	100	1.00%
2019/03/21	2	46.08	0	0.00	46.50	2	99	2.01%
2019/03/20	2	46.40	0	0.00	46.40	2	99	2.02%
2019/03/19	0	0.00	2	45.75	46.20	-2	99	-2.02%
2019/03/18	0	0.00	1	45.50	45.60	-1	98	-1.01%
2019/03/15	1	44.65	0	0.00	45.00	1	98	1.02%
2019/03/13	1	44.60	3	45.07	44.75	-2	98	-2.03%
2019/03/12	2	42.80	7	43.13	43.00	-5	97	-5.14%
2019/03/11	0	0.00	1	42.95	42.50	-1	96	-1.03%
2019/03/06	3	44.90	3	44.63	44.60	0	96	0.00%
2019/02/27	5	44.82	0	0.00	44.80	5	100	4.97%
2019/02/26	1	46.50	0	0.00	45.50	1	100	1.00%
2019/02/25	4	46.88	1	48.00	46.90	3	101	2.96%
2019/02/22	3	45.00	0	0.00	45.20	3	107	2.79%
2019/02/21	2	44.75	0	0.00	45.00	2	114	1.75%
2019/02/20	1	45.00	3	45.78	45.45	-2	113	-1.76%
2019/02/19	1	46.05	8	46.17	46.50	-7	112	-6.21%
2019/02/18	2	44.50	2	44.78	44.60	0	110	0.00%
2019/02/13	1	47.40	2	46.70	46.60	-1	108	-0.92%
2019/02/11	1	47.20	0	0.00	46.55	1	107	0.93%
2019/01/30	1	47.05	0	0.00	47.10	1	107	0.93%
2019/01/29	1	47.05	0	0.00	47.00	1	107	0.93%
2019/01/28	4	48.39	5	48.08	47.85	-1	107	-0.93%
2019/01/25	1	47.95	1	48.70	48.30	0	106	0.00%
2019/01/24	1	46.85	1	48.10	47.80	0	105	0.00%
2019/01/23	1	45.95	2	46.18	46.50	-1	102	-0.97%
2019/01/22	1	46.50	0	0.00	46.00	1	102	0.97%
2019/01/21	2	45.60	3	45.73	46.40	-1	102	-0.98%
2019/01/17	4	46.31	4	47.03	46.70	0	101	0.00%
2019/01/16	2	45.68	1	46.40	45.90	1	100	1.00%
2019/01/14	0	0.00	1	44.50	44.05	-1	99	-1.01%
2019/01/11	3	44.45	3	44.43	44.30	0	98	0.00%
2019/01/10	1	44.45	1	44.45	44.40	0	97	0.00%
2019/01/09	3	44.53	0	0.00	44.45	3	98	3.05%
2019/01/08	0	0.00	2	44.40	44.40	-2	98	-2.04%
2019/01/07	1	42.75	1	43.30	43.30	0	97	0.00%
2019/01/04	0	0.00	1	42.50	42.15	-1	98	-1.02%
2019/01/02	1	43.10	0	0.00	43.40	1	99	1.00%
2018/12/28	4	43.80	2	44.00	43.50	2	98	2.02%
2018/12/27	1	44.95	4	44.80	44.00	-3	98	-3.04%
2018/12/26	3	43.88	1	45.55	43.40	2	97	2.06%
2018/12/25	10	45.28	1	45.35	44.25	9	95	9.40%
2018/12/24	4	45.73	4	47.06	47.65	0	91	0.00%
2018/12/22	1	44.95	17	45.72	46.65	-16	83	-19.26%
2018/12/21	0	0.00	10	41.59	42.45	-10	73	-13.54%
2018/12/20	1	40.10	3	40.18	40.25	-2	71	-2.79%
2018/12/13	3	39.90	0	0.00	39.75	3	69	4.35%
2018/12/12	1	39.00	2	39.68	40.00	-1	68	-1.46%
2018/12/11	1	38.50	0	0.00	38.90	1	67	1.48%
2018/12/10	5	39.10	0	0.00	39.00	5	68	7.34%
2018/12/07	3	39.08	5	40.00	40.05	-2	68	-2.91%
2018/12/06	7	39.66	0	0.00	38.50	7	68	10.26%
2018/12/05	1	41.25	0	0.00	41.50	1	68	1.46%
2018/12/04	8	42.11	0	0.00	42.25	8	73	10.94%
2018/12/03	3	41.97	9	42.38	42.00	-6	74	-8.01%
2018/11/30	3	41.25	9	41.39	41.05	-6	73	-8.15%
2018/11/29	5	42.09	0	0.00	41.10	5	73	6.84%
2018/11/28	1	41.65	0	0.00	41.70	1	72	1.39%
2018/11/27	5	42.55	0	0.00	41.65	5	71	6.95%
2018/11/26	2	41.55	3	42.60	42.50	-1	70	-1.41%
2018/11/23	2	41.03	5	41.60	41.05	-3	68	-4.35%
2018/11/22	4	42.00	0	0.00	41.55	4	68	5.82%
2018/11/21	3	42.43	3	43.82	42.85	0	67	0.00%
2018/11/20	0	0.00	11	42.41	42.55	-11	60	-18.22%
2018/11/19	0	0.00	1	39.05	38.70	-1	53	-1.86%
2018/11/16	2	38.20	2	38.90	38.55	0	54	0.00%
2018/11/15	1	38.00	0	0.00	38.40	1	55	1.80%
2018/11/14	2	38.38	2	39.20	38.80	0	57	0.00%
2018/11/13	0	0.00	6	37.04	37.50	-6	61	-9.68%
2018/11/09	1	37.60	0	0.00	38.30	1	66	1.51%
2018/11/08	3	38.97	0	0.00	38.65	3	67	4.43%
2018/11/07	2	38.60	0	0.00	38.65	2	68	2.90%
2018/11/05	1	38.35	0	0.00	38.30	1	76	1.31%
2018/11/02	2	38.30	0	0.00	38.80	2	81	2.45%
2018/11/01	4	38.00	0	0.00	38.00	4	94	4.24%
2018/10/31	4	38.10	0	0.00	37.50	4	94	4.22%
2018/10/30	1	36.85	2	37.15	37.60	-1	96	-1.04%
2018/10/26	4	36.90	0	0.00	36.45	4	103	3.87%
2018/10/25	0	0.00	5	36.79	36.70	-5	105	-4.76%
2018/10/23	3	38.62	1	39.85	38.80	2	105	1.90%
2018/10/22	0	0.00	1	40.45	40.40	-1	105	-0.95%
2018/10/19	1	39.50	0	0.00	40.10	1	107	0.93%
2018/10/18	2	39.80	0	0.00	40.10	2	107	1.85%
2018/10/17	5	41.10	1	41.80	39.60	4	108	3.69%
2018/10/16	0	0.00	2	39.93	40.15	-2	108	-1.84%
2018/10/15	2	38.83	2	39.78	39.10	0	109	0.00%
2018/10/12	7	39.81	0	0.00	40.05	7	110	6.32%
2018/10/11	2	39.75	0	0.00	39.50	2	112	1.77%
2018/10/09	0	0.00	1	44.60	43.50	-1	110	-0.90%
2018/10/08	1	43.65	2	44.15	44.10	-1	111	-0.89%
2018/10/05	1	44.30	1	44.10	44.10	0	114	0.00%
2018/10/04	1	44.85	0	0.00	45.00	1	119	0.84%
2018/09/20	1	45.10	0	0.00	45.35	1	184	0.54%
2018/07/18	1	60.10	0	0.00	60.10	1	522	0.19%
2018/05/15	0	0.00	1	63.80	63.70	-1	300	-0.33%
2018/05/11	1	70.40	2	70.35	70.80	-1	293	-0.34%