台康生技 (6589)-凱基-永華券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	81.10	2	81.30	81.30	-1	668	-0.15%
2024/04/11	1	86.00	1	86.00	85.80	0	638	0.00%
2024/04/10	4	86.68	2	86.15	86.00	2	642	0.31%
2024/04/08	4	86.93	0	0.00	85.90	4	653	0.61%
2024/04/03	4	86.35	4	86.33	86.40	0	654	0.00%
2024/04/02	1	87.00	1	87.10	87.10	0	654	0.00%
2024/04/01	7	87.99	5	87.98	88.10	2	657	0.30%
2024/03/29	3	87.63	1	87.00	87.00	2	659	0.30%
2024/03/28	3	88.17	3	88.33	88.00	0	663	0.00%
2024/03/27	1	88.00	0	0.00	88.20	1	662	0.15%
2024/03/25	5	87.56	3	87.77	87.40	2	657	0.30%
2024/03/19	2	87.00	3	87.10	86.90	-1	656	-0.15%
2024/03/18	1	87.10	1	86.90	86.90	0	653	0.00%
2024/03/14	1	89.50	1	89.30	88.70	0	658	0.00%
2024/03/13	5	90.56	2	90.90	89.10	3	659	0.45%
2024/03/12	2	88.75	1	89.50	88.70	1	648	0.15%
2024/03/11	1	88.60	0	0.00	88.60	1	646	0.15%
2024/03/06	0	0.00	1	91.30	91.50	-1	639	-0.16%
2024/03/01	1	93.90	1	94.10	93.60	0	686	0.00%
2024/02/29	1	94.20	2	94.20	94.80	-1	720	-0.14%
2024/02/27	1	97.00	0	0.00	94.90	1	724	0.14%
2024/02/26	2	95.50	1	95.60	96.60	1	721	0.14%
2024/02/23	1	94.20	0	0.00	93.60	1	714	0.14%
2024/02/21	8	95.09	8	94.98	94.60	0	775	0.00%
2024/02/16	1	94.90	1	94.80	94.90	0	881	0.00%
2024/02/15	0	0.00	1	92.00	92.00	-1	877	-0.11%
2024/01/31	3	94.30	3	94.47	94.20	0	897	0.00%
2024/01/29	1	92.50	0	0.00	95.50	1	901	0.11%
2024/01/15	2	98.40	2	98.45	98.00	0	1,132	0.00%
2024/01/08	2	100.00	2	99.85	99.60	0	1,146	0.00%
2024/01/05	4	100.38	3	100.50	101.00	1	1,145	0.09%
2024/01/03	8	102.13	8	102.38	101.00	0	1,142	0.00%
2024/01/02	3	101.83	3	102.00	102.50	0	1,143	0.00%
2023/12/29	2	99.75	1	99.60	100.50	1	1,136	0.09%
2023/12/27	1	100.50	1	101.00	100.00	0	1,137	0.00%
2023/12/26	2	99.90	2	99.95	100.50	0	1,137	0.00%
2023/12/25	1	100.00	1	99.60	99.00	0	1,136	0.00%
2023/12/22	1	100.50	0	0.00	100.50	1	1,131	0.09%
2023/12/21	2	101.25	0	0.00	100.50	2	1,137	0.18%
2023/12/20	1	101.50	1	101.50	101.50	0	1,134	0.00%
2023/12/19	2	101.75	1	102.00	101.50	1	1,145	0.09%
2023/12/18	4	103.38	4	103.75	103.50	0	1,178	0.00%
2023/12/15	5	103.10	3	103.33	103.00	2	1,182	0.17%
2023/12/14	2	102.25	1	102.50	102.00	1	1,199	0.08%
2023/12/13	4	102.75	3	103.00	103.00	1	1,238	0.08%
2023/12/12	2	102.50	2	102.75	103.00	0	1,244	0.00%
2023/12/11	3	103.00	3	103.50	103.00	0	1,240	0.00%
2023/12/06	1	102.00	1	102.00	101.50	0	1,232	0.00%
2023/12/05	1	103.00	1	103.00	102.00	0	1,229	0.00%
2023/12/04	5	104.90	4	105.00	105.00	1	1,220	0.08%
2023/12/01	9	104.33	9	104.61	103.00	0	1,210	0.00%
2023/11/30	1	104.00	1	104.00	103.00	0	1,204	0.00%
2023/11/29	5	104.60	5	104.70	105.00	0	1,194	0.00%
2023/11/28	3	105.50	0	0.00	104.50	3	1,191	0.25%
2023/11/24	5	102.30	12	102.67	103.50	-7	1,119	-0.63%
2023/11/22	1	102.00	1	102.00	101.00	0	1,125	0.00%
2023/11/21	3	100.33	2	100.50	101.50	1	1,125	0.09%
2023/11/20	7	103.29	0	0.00	100.50	7	1,117	0.63%
2023/11/17	1	106.00	37	108.64	104.50	-36	1,074	-3.35%
2023/11/16	4	103.88	4	103.50	103.00	0	974	0.00%
2023/11/15	2	102.00	2	102.25	102.00	0	974	0.00%
2023/11/14	1	100.50	1	101.00	100.50	0	984	0.00%
2023/11/10	4	102.50	0	0.00	101.50	4	990	0.40%
2023/11/09	2	104.75	2	104.75	103.00	0	990	0.00%
2023/11/08	2	104.25	2	104.50	104.50	0	1,022	0.00%
2023/11/07	2	106.25	1	106.50	104.50	1	1,039	0.10%
2023/11/06	4	104.00	4	104.25	105.00	0	1,070	0.00%
2023/11/03	6	103.33	0	0.00	102.50	6	1,074	0.56%
2023/11/01	3	104.67	4	105.50	104.50	-1	1,057	-0.09%
2023/10/31	4	107.13	4	107.38	106.50	0	1,041	0.00%
2023/10/30	5	106.80	5	107.00	106.00	0	1,048	0.00%
2023/10/27	11	106.86	11	107.05	106.00	0	1,033	0.00%
2023/10/26	0	0.00	10	104.75	102.50	-10	986	-1.01%
2023/10/25	2	103.00	1	103.00	103.00	1	959	0.10%
2023/10/24	3	102.83	3	103.00	103.00	0	943	0.00%
2023/10/23	1	100.00	1	100.50	100.50	0	919	0.00%
2023/10/19	0	0.00	1	93.00	93.30	-1	923	-0.11%
2023/10/18	0	0.00	10	93.27	92.10	-10	936	-1.07%
2023/10/17	0	0.00	1	96.70	95.60	-1	942	-0.11%
2023/10/12	3	96.80	0	0.00	98.30	3	1,020	0.29%
2023/10/03	1	98.00	0	0.00	98.00	1	1,096	0.09%
2023/10/02	5	99.14	5	99.34	99.50	0	1,101	0.00%
2023/09/26	2	97.80	2	97.80	96.70	0	1,165	0.00%
2023/09/21	11	101.27	10	101.15	98.30	1	1,321	0.08%
2023/09/18	20	100.45	20	100.66	99.60	0	1,372	0.00%
2023/09/15	1	94.50	1	94.60	96.10	0	1,353	0.00%
2023/09/14	4	94.68	2	94.70	94.50	2	1,354	0.15%
2023/09/13	0	0.00	1	95.00	95.30	-1	1,362	-0.07%
2023/09/11	3	93.73	3	93.70	93.20	0	1,379	0.00%
2023/09/04	4	95.33	3	95.50	95.10	1	1,428	0.07%
2023/09/01	2	95.70	2	96.10	96.10	0	1,436	0.00%
2023/08/31	1	96.00	0	0.00	95.60	1	1,457	0.07%
2023/08/21	1	93.50	0	0.00	94.50	1	1,574	0.06%
2023/08/18	1	94.50	0	0.00	93.40	1	1,612	0.06%
2023/08/17	3	93.43	3	93.57	93.40	0	1,646	0.00%
2023/08/11	2	96.20	0	0.00	95.00	2	1,989	0.10%
2023/08/10	2	100.00	0	0.00	96.50	2	1,989	0.10%
2023/08/09	0	0.00	2	101.00	101.00	-2	2,005	-0.10%
2023/08/08	1	101.50	1	102.00	101.50	0	2,049	0.00%
2023/08/07	3	101.50	2	101.75	101.50	1	2,135	0.05%
2023/08/02	1	105.00	0	0.00	102.00	1	2,283	0.04%
2023/08/01	1	105.50	1	105.50	105.50	0	2,374	0.00%
2023/07/31	1	106.00	1	106.00	105.00	0	2,610	0.00%
2023/07/28	3	106.00	0	0.00	106.00	3	2,825	0.11%
2023/07/27	2	107.75	2	107.75	107.00	0	2,989	0.00%
2023/07/26	1	108.00	0	0.00	107.50	1	3,034	0.03%
2023/07/25	1	110.00	0	0.00	110.00	1	3,024	0.03%
2023/07/24	6	109.83	4	110.00	110.00	2	3,013	0.07%
2023/07/21	1	108.00	1	108.00	108.00	0	3,024	0.00%
2023/07/20	6	109.25	5	109.40	108.50	1	3,055	0.03%
2023/07/19	6	109.75	12	110.04	109.50	-6	3,061	-0.20%
2023/07/17	5	108.60	5	109.30	109.00	0	3,141	0.00%
2023/07/12	1	106.50	0	0.00	106.50	1	3,165	0.03%
2023/07/11	2	107.25	1	107.50	107.00	1	3,179	0.03%
2023/07/10	2	109.50	1	110.00	108.00	1	3,206	0.03%
2023/07/07	5	109.60	2	110.00	109.50	3	3,293	0.09%
2023/07/03	2	110.75	1	111.00	110.50	1	3,502	0.03%
2023/06/30	3	113.83	0	0.00	112.00	3	3,482	0.09%
2023/06/29	13	115.08	13	115.27	115.00	0	3,478	0.00%
2023/06/28	3	111.33	3	111.67	112.00	0	3,436	0.00%
2023/06/27	2	111.50	3	112.00	111.50	-1	3,431	-0.03%
2023/06/21	0	0.00	2	108.00	108.00	-2	3,422	-0.06%
2023/06/15	1	109.50	1	109.50	108.50	0	3,420	0.00%
2023/06/14	1	110.50	1	110.00	109.00	0	3,427	0.00%
2023/06/08	1	109.00	0	0.00	109.00	1	3,494	0.03%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/05	1	110.50	1	110.50	110.00	0	3,565	0.00%
2023/05/31	1	112.00	1	112.00	113.00	0	3,586	0.00%
2023/05/29	3	111.50	3	111.67	111.50	0	3,595	0.00%
2023/05/26	4	111.38	3	111.67	110.50	1	3,607	0.03%
2023/05/25	3	112.50	4	112.25	111.50	-1	3,607	-0.03%
2023/05/24	6	113.67	3	114.00	113.50	3	3,625	0.08%
2023/05/23	4	114.38	4	114.75	115.00	0	3,643	0.00%
2023/05/22	1	112.00	1	112.00	111.50	0	3,625	0.00%
2023/05/19	4	112.63	2	113.50	111.00	2	3,640	0.05%
2023/05/18	3	114.83	4	115.00	114.00	-1	3,633	-0.03%
2023/05/17	7	118.71	4	117.75	116.50	3	3,594	0.08%
2023/05/15	2	108.75	0	0.00	108.50	2	3,459	0.06%
2023/05/12	1	111.00	3	111.33	114.00	-2	3,526	-0.06%
2023/05/11	0	0.00	1	113.00	112.50	-1	3,656	-0.03%
2023/05/10	4	121.00	1	121.50	120.00	3	3,832	0.08%
2023/05/09	2	121.75	0	123.00	120.50	2	3,943	0.05%
2023/05/08	1	125.50	1	125.50	125.00	0	3,923	0.00%
2023/05/05	3	124.17	4	126.00	127.50	-1	3,866	-0.03%
2023/05/04	5	123.10	13	121.27	122.50	-8	3,652	-0.22%
2023/05/03	6	119.92	3	120.17	115.50	3	3,474	0.09%
2023/05/02	0	0.00	1	112.00	117.50	-1	3,395	-0.03%
2023/04/28	2	105.50	2	105.50	107.00	0	3,375	0.00%
2023/04/27	1	103.50	2	103.75	104.00	-1	3,385	-0.03%
2023/04/26	1	102.00	0	0.00	103.50	1	3,413	0.03%
2023/04/25	1	108.00	0	0.00	106.00	1	3,401	0.03%
2023/04/24	0	0.00	2	110.75	109.50	-2	3,414	-0.06%
2023/04/21	6	110.83	2	111.00	109.50	4	3,460	0.12%
2023/04/19	1	119.00	0	0.00	120.50	1	3,437	0.03%
2023/04/18	0	0.00	1	121.00	120.00	-1	3,585	-0.03%
2023/04/17	2	119.75	6	120.00	119.00	-4	3,631	-0.11%
2023/04/14	7	120.57	7.1	120.87	120.00	-0.1	3,691	0.00%
2023/04/13	5	121.10	10	121.90	121.50	-5	3,765	-0.13%
2023/04/12	6	121.75	0	0.00	120.50	6	3,768	0.16%
2023/04/11	2	117.75	2	118.00	118.50	0	3,730	0.00%
2023/04/10	8	119.19	8	119.44	117.50	0	3,753	0.00%
2023/04/07	1	120.50	1	121.50	121.50	0	3,755	0.00%
2023/04/06	18	119.00	41	119.65	121.50	-23	3,795	-0.61%
2023/03/31	2	117.00	2	117.25	116.50	0	3,756	0.00%
2023/03/30	7	118.36	8	118.69	117.50	-1	3,851	-0.03%
2023/03/29	1	116.00	1	116.00	120.00	0	3,868	0.00%
2023/03/28	4	116.00	0	0.00	114.00	4	3,913	0.10%
2023/03/27	1	117.00	1	117.50	117.50	0	3,987	0.00%
2023/03/23	5	112.90	1	113.00	111.50	4	4,554	0.09%
2023/03/22	1	112.00	1	112.50	112.00	0	4,564	0.00%
2023/03/21	2	111.75	2	112.00	111.50	0	4,705	0.00%
2023/03/20	2	109.75	2	110.25	112.50	0	4,855	0.00%
2023/03/15	3	112.83	3	113.00	112.50	0	5,521	0.00%
2023/03/14	2	112.75	2	113.25	111.50	0	5,871	0.00%
2023/03/13	26	110.23	26	110.65	111.50	0	6,309	0.00%
2023/03/10	3	113.33	1	113.50	111.50	2	6,783	0.03%
2023/03/09	1	115.00	1	113.50	113.00	0	7,147	0.00%
2023/03/08	4	116.50	4	116.63	115.50	0	7,227	0.00%
2023/03/07	3	117.67	3	118.00	117.00	0	7,301	0.00%
2023/03/06	2	117.50	2	117.75	118.00	0	7,404	0.00%
2023/03/03	4	121.50	1	123.00	119.00	3	7,530	0.04%
2023/03/02	5	121.40	5	121.80	122.00	0	7,708	0.00%
2023/03/01	6	120.25	6	120.50	120.50	0	7,922	0.00%
2023/02/24	5	118.70	5	119.00	119.00	0	8,227	0.00%
2023/02/23	3	118.17	3	118.50	119.50	0	8,437	0.00%
2023/02/22	3	118.17	1	119.00	116.00	2	8,623	0.02%
2023/02/21	7	119.57	6	119.83	119.50	1	8,875	0.01%
2023/02/20	4	120.63	3	120.83	120.00	1	9,189	0.01%
2023/02/17	6	121.67	2	122.50	120.50	4	9,348	0.04%
2023/02/16	10	123.10	19	123.39	123.00	-9	9,557	-0.09%
2023/02/15	4	122.13	4	122.00	122.50	0	9,737	0.00%
2023/02/14	4	123.25	1	124.00	121.50	3	9,804	0.03%
2023/02/13	1	126.50	1	124.00	123.00	0	9,774	0.00%
2023/02/10	4	129.63	3	130.50	128.00	1	9,728	0.01%
2023/02/09	4	129.25	4	128.88	128.50	0	9,627	0.00%
2023/02/08	14	131.32	6	129.42	131.00	8	9,498	0.08%
2023/02/07	4	123.63	2	122.75	125.00	2	9,271	0.02%
2023/02/06	0	0.00	0.1	121.00	119.50	-0.1	9,173	0.00%
2023/02/03	0.1	121.00	0	0.00	119.00	0.1	9,119	0.00%
2023/02/02	0	0.00	1	118.00	118.50	-1	9,084	-0.01%
2023/01/31	5	114.00	11	114.82	118.00	-6	9,112	-0.07%
2023/01/30	8.1	111.69	8	111.88	111.00	0.1	9,105	0.00%
2023/01/17	1	110.50	1	110.50	109.00	0	9,172	0.00%
2023/01/16	1	111.00	1	111.00	111.00	0	9,188	0.00%
2023/01/13	4	109.38	7	109.86	109.00	-3	9,212	-0.03%
2023/01/12	1	109.50	1	109.50	109.00	0	9,258	0.00%
2023/01/11	5	114.40	0	0.00	111.50	5	9,249	0.05%
2023/01/10	7	115.43	1	114.50	113.50	6	9,278	0.06%
2023/01/09	2	116.25	1	117.50	117.50	1	9,363	0.01%
2023/01/06	3	119.17	2	118.50	117.00	1	9,455	0.01%
2023/01/05	3	115.50	3	118.16	114.50	0	9,413	0.00%
2023/01/04	4	117.88	2	119.50	116.50	2	9,477	0.02%
2022/12/30	3	122.83	3	123.17	123.00	0	9,589	0.00%
2022/12/29	4	123.38	4	123.63	124.00	0	9,709	0.00%
2022/12/28	1	126.00	2	126.00	123.00	-1	9,823	-0.01%
2022/12/26	1	127.50	6	127.92	124.00	-5	10,139	-0.05%
2022/12/22	6	124.25	1	120.50	125.00	5	10,331	0.05%
2022/12/21	1	124.50	0	0.00	121.00	1	10,345	0.01%
2022/12/20	1	121.50	0	0.00	121.00	1	10,453	0.01%
2022/12/16	1	125.00	3	124.67	124.50	-2	10,510	-0.02%
2022/12/15	10	125.00	8	126.13	124.50	2	10,564	0.02%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	2	150.75	3	147.33	145.50	-1	10,221	-0.01%
2022/12/12	0	150.00	1	149.50	146.50	-1	10,292	-0.01%
2022/12/09	1	152.50	0	154.50	154.00	1	10,248	0.01%
2022/12/08	15	150.07	19	150.05	149.50	-4	10,391	-0.04%
2022/12/07	3	152.17	3	149.50	151.00	0	10,371	0.00%
2022/12/06	15	153.70	26	153.13	150.50	-11	10,144	-0.11%
2022/12/05	36	160.54	14	159.93	158.50	22	9,984	0.22%
2022/12/02	6	152.50	18	151.86	151.00	-12	9,667	-0.12%
2022/12/01	13	144.08	26	142.27	150.00	-13	9,409	-0.14%
2022/11/30	11	135.95	3	136.17	136.50	8	9,367	0.09%
2022/11/29	3	131.67	2	134.00	133.00	1	9,469	0.01%
2022/11/28	11	132.68	1	132.00	133.50	10	9,588	0.10%
2022/11/25	13	133.31	16	132.75	130.50	-3	9,787	-0.03%
2022/11/24	4	134.63	6.4	133.55	134.00	-2.4	10,147	-0.02%
2022/11/23	11	136.50	8	134.88	136.50	3	10,352	0.03%
2022/11/22	4.1	130.22	4	130.50	130.50	0.1	10,437	0.00%
2022/11/21	7.3	134.44	18	134.89	132.50	-10.7	10,491	-0.10%
2022/11/18	13	130.92	12	130.42	131.00	1	10,604	0.01%
2022/11/17	20	131.93	11	129.45	128.50	9	10,546	0.09%
2022/11/16	3	123.00	4	124.25	130.00	-1	10,410	-0.01%
2022/11/15	5	119.50	6	119.92	121.00	-1	10,174	-0.01%
2022/11/14	5	116.10	6	116.83	121.00	-1	9,995	-0.01%
2022/11/11	14	114.29	0	0.00	114.00	14	9,757	0.14%
2022/11/10	8	107.63	8	107.38	106.50	0	9,544	0.00%
2022/11/09	0	0.00	1	105.00	105.50	-1	9,451	-0.01%
2022/11/08	1	103.50	1	106.00	103.50	0	9,447	0.00%
2022/11/07	6	104.25	10	104.70	105.00	-4	9,432	-0.04%
2022/11/04	5	104.80	2	107.25	104.00	3	9,410	0.03%
2022/11/03	5	106.50	3	106.83	106.50	2	9,359	0.02%
2022/11/02	3	105.33	5	105.50	106.50	-2	9,324	-0.02%
2022/11/01	6	103.75	6	103.75	103.50	0	9,271	0.00%
2022/10/31	3	101.50	3	101.83	101.50	0	9,229	0.00%
2022/10/28	12	100.69	12	100.63	98.30	0	9,211	0.00%
2022/10/27	4	100.15	4	100.85	102.00	0	9,188	0.00%
2022/10/26	4	97.93	5	97.98	98.60	-1	9,147	-0.01%
2022/10/25	6	101.50	4	100.50	100.00	2	9,072	0.02%
2022/10/24	2	107.25	1	108.00	105.00	1	8,977	0.01%
2022/10/21	7	109.57	6	110.17	107.00	1	8,954	0.01%
2022/10/19	8	112.25	8	112.31	110.50	0	8,849	0.00%
2022/10/18	0	0.00	2	112.75	112.50	-2	8,859	-0.02%
2022/10/17	7	110.64	11	107.77	111.00	-4	8,801	-0.05%
2022/10/14	8	115.88	3.4	115.35	115.50	4.6	8,664	0.05%
2022/10/13	0	0.00	1	114.50	108.00	-1	8,521	-0.01%
2022/10/12	1	113.00	0	111.50	113.00	1	8,381	0.01%
2022/10/11	5	110.30	7	111.36	110.50	-2	8,250	-0.02%
2022/10/07	16	116.25	13	116.81	114.00	3	8,119	0.04%
2022/10/06	0	114.00	4	117.88	118.50	-4	7,954	-0.05%
2022/10/05	11	114.64	10	114.45	113.00	1	7,788	0.01%
2022/10/04	8	113.94	6	114.00	114.50	2	7,613	0.03%
2022/10/03	0	107.00	12	108.67	110.50	-12	7,368	-0.16%
2022/09/30	18	106.67	8	107.25	107.50	10	7,173	0.14%
2022/09/29	0	0.00	4	103.75	103.50	-4	6,997	-0.06%
2022/09/28	9	103.06	6	103.50	99.10	3	6,804	0.04%
2022/09/27	1	100.00	0	0.00	107.00	1	6,688	0.01%
2022/09/26	2	108.25	4	106.00	104.50	-2	6,533	-0.03%
2022/09/23	3	109.33	0	0.00	108.00	3	6,431	0.05%
2022/09/22	3	111.00	3	112.50	112.00	0	6,289	0.00%
2022/09/21	2	106.50	0	0.00	107.50	2	6,052	0.03%
2022/09/20	2	107.75	2	107.75	107.00	0	6,006	0.00%
2022/09/19	0	107.50	0	0.00	107.50	0	5,930	0.00%
2022/09/16	2	118.25	2	118.50	116.00	0	5,738	0.00%
2022/09/15	4	120.13	7	120.79	117.50	-3	5,663	-0.05%
2022/09/14	4.1	119.96	3	116.50	116.00	1.1	5,337	0.02%
2022/09/13	1	118.00	5	118.10	118.00	-4	5,171	-0.08%
2022/09/12	7	119.00	2	116.00	120.00	5	5,066	0.10%
2022/09/08	5	117.50	5	118.50	118.50	0	4,871	0.00%
2022/09/06	4	119.25	0	125.00	118.50	4	4,486	0.09%
2022/09/05	4	130.50	1	133.50	129.00	3	4,136	0.07%
2022/09/02	8	130.63	8	131.19	129.50	0	3,925	0.00%
2022/09/01	8	128.13	13	129.27	129.50	-5	3,703	-0.13%
2022/08/31	11.1	133.08	6	131.67	128.00	5.1	3,382	0.15%
2022/08/30	2	122.50	5	124.60	129.50	-3	2,871	-0.10%
2022/08/29	10	119.05	9	119.22	118.00	1	2,454	0.04%
2022/08/26	8	119.81	13	120.04	117.00	-5	2,132	-0.23%
2022/08/25	5	111.00	7	111.86	112.00	-2	1,749	-0.11%
2022/08/24	2	109.75	1	111.49	111.50	1	1,399	0.07%
2022/08/23	2	100.75	2	100.50	101.50	0	1,256	0.00%
2022/08/22	2	97.25	2	99.10	98.90	0	1,096	0.00%
2022/08/11	1	84.70	1	85.30	85.90	0	871	0.00%
2022/07/15	1	80.10	1	80.40	80.40	0	791	0.00%
2022/07/14	1	80.40	1	80.70	81.00	0	806	0.00%
2022/07/13	0	0.00	1	80.40	80.30	-1	817	-0.12%
2022/07/12	2	78.60	1	79.00	78.50	1	822	0.12%
2022/07/05	0	0.00	2	82.45	81.70	-2	938	-0.21%
2022/07/04	2	80.95	0	0.00	80.50	2	965	0.21%
2022/06/28	1	91.00	0	0.00	89.80	1	992	0.10%
2022/06/23	0	0.00	1	93.30	96.00	-1	976	-0.10%
2022/06/20	0	0.00	1	89.50	89.00	-1	935	-0.11%
2022/06/16	1	90.50	0	0.00	89.20	1	926	0.11%
2022/06/15	0	0.00	1	89.70	90.50	-1	938	-0.11%
2022/06/14	1	88.10	0	0.00	88.10	1	942	0.11%
2022/06/10	0	0.00	3	86.97	87.50	-3	938	-0.32%
2022/06/09	3	86.43	3	86.73	86.30	0	937	0.00%
2022/06/08	3	85.03	0	0.00	86.70	3	944	0.32%
2022/06/07	0	0.00	18	83.60	84.40	-18	947	-1.90%
2022/06/02	1	83.10	0	0.00	82.80	1	997	0.10%
2022/05/31	3	82.93	0	0.00	82.40	3	1,038	0.29%
2022/05/27	1	81.40	1	81.40	81.20	0	1,049	0.00%
2022/05/23	1	82.30	0	0.00	82.80	1	1,112	0.09%
2022/05/10	1	75.30	0	0.00	76.00	1	1,215	0.08%
2022/05/06	2	82.30	0	0.00	81.10	2	1,180	0.17%
2022/05/05	1	87.30	0	0.00	85.50	1	1,165	0.09%
2022/05/04	2	88.30	0	0.00	86.80	2	1,164	0.17%
2022/05/03	2	88.90	0	0.00	88.50	2	1,166	0.17%
2022/04/29	1	89.10	1	88.70	88.60	0	1,172	0.00%
2022/04/28	3	90.00	0	0.00	88.50	3	1,183	0.25%
2022/04/27	3	88.40	0	0.00	88.10	3	1,182	0.25%
2022/04/25	3	92.83	2	92.20	91.60	1	1,186	0.08%
2022/04/22	1	94.50	1	95.50	94.80	0	1,203	0.00%
2022/04/21	1	93.90	0	0.00	95.00	1	1,200	0.08%
2022/04/18	0	0.00	4	96.58	94.90	-4	1,177	-0.34%
2022/04/15	3	96.17	2	95.75	95.90	1	1,181	0.08%
2022/04/14	2	94.45	0	0.00	96.00	2	1,173	0.17%
2022/04/11	3	98.77	1	96.60	98.50	2	1,156	0.17%
2022/04/08	1	94.10	0	0.00	93.80	1	1,092	0.09%
2022/04/07	2	91.90	2	92.30	95.50	0	1,075	0.00%
2022/04/01	0	0.00	1	92.50	91.80	-1	1,032	-0.10%
2022/03/31	1	92.00	0	0.00	91.90	1	1,036	0.10%
2022/03/29	2	91.40	2	91.70	91.70	0	1,039	0.00%
2022/03/28	0	0.00	4	94.48	91.30	-4	1,046	-0.38%
2022/03/25	1	91.80	2	91.85	91.60	-1	1,035	-0.10%
2022/03/24	3	93.27	0	0.00	93.10	3	1,110	0.27%
2022/03/23	2	93.50	1	93.80	93.60	1	1,122	0.09%
2022/03/21	6	94.85	5	95.22	94.50	1	1,131	0.09%
2022/03/18	3	94.63	20	95.80	94.30	-17	1,150	-1.48%
2022/03/17	3	93.83	3	93.97	94.10	0	1,144	0.00%
2022/03/16	4	92.08	0	0.00	91.40	4	1,156	0.35%
2022/03/15	1	93.20	0	0.00	91.30	1	1,191	0.08%
2022/03/14	3	93.97	0	0.00	93.10	3	1,259	0.24%
2022/03/11	2	95.40	0	0.00	94.30	2	1,270	0.16%
2022/03/10	8	94.51	5	94.62	94.40	3	1,278	0.23%
2022/03/09	4	91.48	4	91.85	91.60	0	1,278	0.00%
2022/03/07	2	100.25	0	0.00	97.00	2	1,267	0.16%
2022/03/04	2	101.25	0	0.00	101.00	2	1,264	0.16%
2022/03/03	1	102.00	1	102.50	102.00	0	1,346	0.00%
2022/03/02	0	0.00	1	104.00	102.50	-1	1,398	-0.07%
2022/03/01	2	102.50	1	103.00	102.50	1	1,400	0.07%
2022/02/25	2	101.75	2	102.00	104.50	0	1,410	0.00%
2022/02/24	2	101.75	2	102.25	101.50	0	1,441	0.00%
2022/02/23	2	104.50	2	105.00	105.00	0	1,442	0.00%
2022/02/21	4	107.00	5	107.40	107.00	-1	1,451	-0.07%
2022/02/17	4	102.88	4	103.38	103.50	0	1,392	0.00%
2022/02/16	2	103.25	2	103.75	103.00	0	1,388	0.00%
2022/02/15	1	105.50	22	110.16	103.00	-21	1,376	-1.53%
2022/02/14	4	102.63	4	102.50	101.50	0	1,337	0.00%
2022/02/11	2	104.00	2	104.25	104.00	0	1,339	0.00%
2022/02/10	4	104.38	4	104.75	104.50	0	1,342	0.00%
2022/02/09	1	103.50	1	104.00	104.00	0	1,348	0.00%
2022/02/08	2	103.00	2	103.50	103.50	0	1,353	0.00%
2022/02/07	1	102.00	1	102.50	104.50	0	1,356	0.00%
2022/01/25	1	102.50	0	0.00	100.50	1	1,362	0.07%
2022/01/21	4	104.88	4	104.63	102.50	0	1,453	0.00%
2022/01/18	11	107.14	11	108.77	105.50	0	1,593	0.00%
2022/01/17	5	107.00	5	107.70	108.00	0	1,582	0.00%
2022/01/14	2	103.50	2	103.50	103.50	0	1,561	0.00%
2022/01/13	5	106.50	1	107.00	105.50	4	1,565	0.26%
2022/01/12	1	106.00	1	106.50	106.00	0	1,566	0.00%
2022/01/11	4	108.00	0	0.00	107.50	4	1,573	0.25%
2022/01/10	6	108.92	5	109.90	108.50	1	1,578	0.06%
2022/01/07	1	106.50	1	107.00	107.00	0	1,595	0.00%
2022/01/06	7	108.07	8	110.13	108.00	-1	1,625	-0.06%
2022/01/05	4	107.13	3	107.17	106.50	1	1,633	0.06%
2022/01/04	2	106.50	2	107.00	106.00	0	1,655	0.00%
2022/01/03	5	108.60	0	0.00	107.50	5	1,654	0.30%
2021/12/30	11	111.82	13	113.00	111.50	-2	1,654	-0.12%
2021/12/29	3	109.83	3	110.00	110.00	0	1,650	0.00%
2021/12/28	1	110.00	1	110.00	110.00	0	1,677	0.00%
2021/12/27	2	110.75	0	0.00	110.50	2	1,708	0.12%
2021/12/24	3	112.50	0	0.00	112.00	3	1,723	0.17%
2021/12/23	4	113.00	4	113.25	113.00	0	1,725	0.00%
2021/12/22	4	113.63	0.1	114.00	113.00	3.9	1,735	0.22%
2021/12/21	0	0.00	2	113.25	113.50	-2	1,735	-0.12%
2021/12/20	2	118.74	2	115.00	115.00	0	1,727	0.00%
2021/12/17	4	112.00	2	113.00	110.50	2	1,668	0.12%
2021/12/16	0	0.00	0	112.00	112.50	0	1,771	0.00%
2021/12/15	1	111.00	1	111.00	111.00	0	1,870	0.00%
2021/12/14	0	0.00	0.3	114.70	111.50	-0.3	1,960	-0.01%
2021/12/13	2	113.75	2	114.50	114.50	0	1,959	0.00%
2021/12/10	0	0.00	2	115.50	115.00	-2	1,975	-0.10%
2021/12/09	4	114.75	2	115.75	113.50	2	1,966	0.10%
2021/12/08	0.1	117.50	5	111.20	115.50	-4.9	1,962	-0.25%
2021/12/07	4	110.50	0	0.00	110.00	4	1,892	0.21%
2021/12/06	2	112.50	10.1	112.95	113.00	-8.1	1,901	-0.42%
2021/12/03	2	112.00	2	112.50	112.50	0	1,920	0.00%
2021/12/02	0	0.00	1	112.50	112.00	-1	1,950	-0.05%
2021/12/01	8	111.56	7	111.86	110.50	1	1,939	0.05%
2021/11/30	4	109.63	5	110.40	110.50	-1	1,941	-0.05%
2021/11/29	5	111.40	4	112.50	109.00	1	1,930	0.05%
2021/11/26	1	110.00	1	110.50	110.00	0	1,855	0.00%
2021/11/25	1	107.00	1.1	107.50	107.50	-0.1	1,806	-0.01%
2021/11/24	1	105.50	4	106.38	109.00	-3	1,799	-0.17%
2021/11/23	8	106.31	5	107.00	105.50	3	1,794	0.17%
2021/11/22	0	0.00	8	105.75	108.00	-8	1,775	-0.45%
2021/11/19	8	105.31	0	0.00	103.50	8	1,782	0.45%
2021/11/18	9	104.67	23	106.02	106.50	-14	1,810	-0.77%
2021/11/17	1	104.50	1	105.00	104.50	0	1,821	0.00%
2021/11/16	11	105.05	11	105.27	105.00	0	1,842	0.00%
2021/11/15	6	102.75	2	102.75	103.50	4	1,870	0.21%
2021/11/12	2	102.75	2	103.00	102.50	0	1,962	0.00%
2021/11/11	7	103.79	6	103.83	102.50	1	2,056	0.05%
2021/11/10	3	103.00	0	0.00	102.50	3	2,124	0.14%
2021/11/09	3	103.33	3	103.67	103.00	0	2,150	0.00%
2021/11/08	1	104.50	0	0.00	104.00	1	2,155	0.05%
2021/11/05	1	105.00	1	105.50	105.00	0	2,163	0.00%
2021/11/04	1	105.50	1	106.00	105.00	0	2,179	0.00%
2021/11/03	7	105.43	6	105.92	107.00	1	2,249	0.04%
2021/11/02	3	105.33	3	105.50	105.00	0	2,320	0.00%
2021/11/01	6	105.67	2	106.00	105.00	4	2,323	0.17%
2021/10/29	8	111.06	2	113.00	108.50	6	2,320	0.26%
2021/10/27	8	104.88	16	107.31	106.00	-8	2,198	-0.36%
2021/10/26	1	104.50	0	104.50	103.50	1	2,165	0.05%
2021/10/25	4	102.38	4	102.75	103.00	0	2,160	0.00%
2021/10/22	2	104.75	0	0.00	103.00	2	2,176	0.09%
2021/10/21	10	106.80	9	107.72	105.50	1	2,199	0.05%
2021/10/20	4	107.50	0	0.00	106.50	4	2,211	0.18%
2021/10/19	1	107.00	1	107.50	108.00	0	2,247	0.00%
2021/10/15	3	108.67	14	110.29	106.50	-11	2,377	-0.46%
2021/10/14	19	108.34	18	107.83	107.50	1	2,373	0.04%
2021/10/13	2	102.00	0	0.00	101.00	2	2,362	0.08%
2021/10/12	3	105.67	0	0.00	104.50	3	2,414	0.12%
2021/10/08	4	112.50	3	113.00	111.00	1	2,450	0.04%
2021/10/07	7	110.93	6	110.83	112.50	1	2,521	0.04%
2021/10/06	4	113.25	0	0.00	110.50	4	2,618	0.15%
2021/10/05	0	0.00	1	111.50	113.50	-1	2,645	-0.04%
2021/10/04	1	117.00	0	0.00	114.00	1	2,635	0.04%
2021/10/01	1	125.50	5	128.90	124.00	-4	2,614	-0.15%
2021/09/30	2	125.75	2	125.75	126.50	0	2,622	0.00%
2021/09/29	2	125.75	1	127.00	125.00	1	2,637	0.04%
2021/09/28	2	129.75	1	130.50	128.50	1	2,652	0.04%
2021/09/27	2	131.25	0	0.00	130.00	2	2,667	0.07%
2021/09/24	1	132.00	1	132.00	132.50	0	2,696	0.00%
2021/09/23	1.1	131.60	1	133.50	131.50	0.1	2,727	0.00%
2021/09/22	11	133.45	37	135.01	140.00	-26	2,708	-0.96%
2021/09/17	0	0.00	1	130.00	133.50	-1	2,661	-0.04%
2021/09/16	1	128.50	1	129.00	128.00	0	2,610	0.00%
2021/09/15	1	130.00	1	130.00	129.00	0	2,614	0.00%
2021/09/13	4	128.63	4	128.75	129.00	0	2,712	0.00%
2021/09/10	1	125.50	1	125.50	125.50	0	2,811	0.00%
2021/09/09	6	126.33	6	126.92	125.00	0	2,960	0.00%
2021/09/08	14	127.36	10	127.95	125.50	4	3,003	0.13%
2021/09/07	5	125.90	5	126.30	126.50	0	3,060	0.00%
2021/09/03	1	125.50	1	126.00	124.50	0	3,543	0.00%
2021/09/02	2	127.25	2.2	127.53	126.00	-0.2	3,814	0.00%
2021/09/01	2	128.00	2	128.25	127.00	0	3,899	0.00%
2021/08/31	2	129.75	2	129.75	130.00	0	4,071	0.00%
2021/08/30	3	130.17	0	0.00	129.00	3	4,203	0.07%
2021/08/27	6	129.42	7	129.64	129.00	-1	4,232	-0.02%
2021/08/25	9	129.11	10	129.50	130.00	-1	4,396	-0.02%
2021/08/24	2	131.25	2.3	131.78	127.00	-0.3	4,517	-0.01%
2021/08/23	7	134.14	1	135.50	131.50	6	4,583	0.13%
2021/08/20	9	132.06	8	132.56	133.00	1	4,589	0.02%
2021/08/19	6.1	132.32	3.1	133.88	129.00	3	4,627	0.06%
2021/08/18	4	137.38	0	0.00	132.00	4	4,615	0.09%
2021/08/17	11.1	144.66	33	146.62	141.50	-21.9	4,574	-0.48%
2021/08/16	2	140.50	1.5	140.32	143.50	0.5	4,540	0.01%
2021/08/13	0.1	138.50	0	0.00	137.00	0.1	4,512	0.00%
2021/08/12	1	135.00	0	0.00	135.50	1	4,528	0.02%
2021/08/11	0.1	133.50	1	134.00	131.50	-1	4,619	-0.02%
2021/08/10	2.2	135.43	0	0.00	135.50	2.2	4,855	0.04%
2021/08/09	1.3	135.50	0	0.00	133.00	1.3	5,032	0.02%
2021/08/06	4.1	140.89	0	0.00	143.00	4.1	5,248	0.08%
2021/08/04	0	0.00	1	135.00	134.00	-1	5,612	-0.02%
2021/08/03	0	0.00	1	135.50	136.50	-1	5,685	-0.02%
2021/08/02	1	135.50	0	0.00	137.00	1	5,693	0.02%
2021/07/30	1	132.00	0	0.00	129.00	1	5,697	0.02%
2021/07/22	1	129.00	0	0.00	129.50	1	5,975	0.02%
2021/07/15	1	123.00	1	134.00	134.00	0	6,039	0.00%
2021/07/14	0.1	119.00	0	0.00	122.00	0.1	6,043	0.00%
2021/07/13	1	128.00	1.2	129.08	123.50	-0.2	6,076	0.00%
2021/07/12	1	139.50	0	0.00	136.50	1	6,068	0.02%
2021/07/08	0	0.00	1	142.00	141.00	-1	6,076	-0.02%
2021/07/02	1	142.00	0.3	143.00	142.00	0.7	6,186	0.01%
2021/07/01	3	148.33	0	0.00	144.00	3	6,160	0.05%
2021/06/30	1	149.00	0	0.00	147.50	1	6,147	0.02%
2021/06/29	2	148.00	2.1	141.07	152.00	-0.1	6,120	0.00%
2021/06/28	1.1	148.55	0	0.00	146.00	1.1	6,059	0.02%
2021/06/25	2.2	153.55	2	150.50	150.50	0.2	6,030	0.00%
2021/06/24	2	155.00	0	0.00	154.50	2	6,015	0.03%
2021/06/23	2	155.50	0.1	155.50	155.00	1.9	6,065	0.03%
2021/06/22	3	160.00	0.3	155.50	154.00	2.7	6,024	0.04%
2021/06/21	6	166.00	1.1	163.64	163.00	4.9	5,944	0.08%
2021/06/18	4.1	176.19	15	179.23	178.00	-11	6,113	-0.18%
2021/06/17	4	167.00	1.2	166.17	167.50	2.8	6,310	0.04%
2021/06/16	4	167.38	0	0.00	164.00	4	6,412	0.06%
2021/06/15	4	170.38	7.5	171.27	171.50	-3.5	6,536	-0.05%
2021/06/11	12.5	182.98	2	183.00	176.00	10.5	6,427	0.16%
2021/06/10	0	0.00	6	174.58	179.50	-6	6,239	-0.10%
2021/06/09	3	159.50	3.7	161.95	163.50	-0.7	5,974	-0.01%
2021/06/08	9.5	164.11	1	161.00	161.00	8.5	5,907	0.14%
2021/06/07	0.8	160.00	6	154.67	160.00	-5.2	5,741	-0.09%
2021/06/04	1	145.50	3	147.33	145.50	-2	5,628	-0.04%
2021/06/03	6	145.75	1	146.50	143.50	5	5,638	0.09%
2021/06/02	3	152.00	2	154.00	151.00	1	5,656	0.02%
2021/06/01	3	130.50	5	159.00	159.50	-2	5,555	-0.04%
2021/05/28	1	160.00	1	160.50	160.50	0	5,355	0.00%
2021/05/26	0	0.00	2	164.00	162.50	-2	5,380	-0.04%
2021/05/25	2	162.25	0	0.00	160.50	2	5,447	0.04%
2021/05/24	0.1	170.00	3	164.17	170.00	-2.9	5,566	-0.05%
2021/05/21	2	158.50	0	0.00	158.00	2	5,534	0.04%
2021/05/20	1	161.00	6	161.58	161.00	-5	5,694	-0.09%
2021/05/19	3	160.83	0.3	161.00	160.00	2.7	5,773	0.05%
2021/05/18	4.3	176.62	1.2	180.83	175.00	3.1	5,782	0.05%
2021/05/17	3	182.00	1	186.50	188.50	2	5,839	0.03%
2021/05/14	3.2	169.03	7	167.14	171.50	-3.8	5,771	-0.07%
2021/05/13	6	159.08	6	159.58	169.50	0	5,536	0.00%
2021/05/12	4	147.88	4	150.25	154.50	0	5,280	0.00%
2021/05/11	2	134.75	2	140.50	140.50	0	5,109	0.00%
2021/05/10	1	135.00	1	133.00	134.00	0	5,025	0.00%
2021/05/07	0	0.00	1	135.00	133.50	-1	5,004	-0.02%
2021/05/06	3	134.83	6	133.33	131.50	-3	4,971	-0.06%
2021/05/05	1	141.50	1	139.00	139.00	0	4,922	0.00%
2021/05/04	5	146.20	7	144.14	143.50	-2	4,903	-0.04%
2021/05/03	13	152.42	1	148.00	155.50	12	4,781	0.25%
2021/04/29	3	140.17	6	139.83	141.50	-3	4,667	-0.06%
2021/04/28	7	138.64	1	136.50	136.50	6	4,648	0.13%
2021/04/27	2	143.25	1.2	139.74	139.50	0.9	4,623	0.02%
2021/04/26	1	140.50	1	138.50	137.00	0	4,566	0.00%
2021/04/23	1	143.00	2	142.00	141.50	-1	4,553	-0.02%
2021/04/22	0	0.00	4	145.63	139.50	-4	4,513	-0.09%
2021/04/21	2	155.00	0	0.00	151.00	2	4,427	0.05%
2021/04/19	3	162.67	1	159.00	156.50	2	4,361	0.05%
2021/04/16	4	160.88	0	0.00	168.00	4	4,259	0.09%
2021/04/15	0	0.00	0.2	159.00	153.00	-0.2	4,164	0.00%
2021/04/06	15	119.50	0	0.00	117.50	15	4,108	0.37%
2021/03/31	0.1	115.00	1	115.00	112.00	-1	4,084	-0.02%
2021/03/30	0	0.00	1.4	120.57	119.50	-1.4	4,077	-0.03%
2021/03/29	0.1	127.50	0	0.00	123.00	0.1	4,088	0.00%
2021/03/26	0.4	113.25	4	110.75	117.00	-3.6	4,071	-0.09%
2021/03/24	0	0.00	3	106.50	106.50	-3	4,020	-0.07%
2021/03/22	6	95.63	5	94.88	97.10	1	4,040	0.02%
2021/03/19	5	90.98	4	90.08	88.30	1	3,752	0.03%
2021/03/18	2	84.10	1	83.00	86.70	1	3,407	0.03%
2021/03/17	1	81.00	0	0.00	78.90	1	3,265	0.03%
2021/03/16	0	0.00	2	77.10	74.70	-2	3,064	-0.07%
2021/03/15	2	77.05	2	75.60	76.20	0	2,992	0.00%
2021/03/12	0.2	75.00	0	0.00	75.00	0.2	2,868	0.01%
2021/03/10	0.8	76.50	0	0.00	75.80	0.8	2,843	0.03%
2021/03/08	0	0.00	3	72.00	72.00	-3	2,888	-0.10%
2021/03/05	1	75.90	1	75.90	75.90	0	2,850	0.00%
2021/03/03	2	68.00	0	0.00	68.00	2	2,753	0.07%
2021/03/02	1	65.00	0	0.00	65.00	1	2,726	0.04%
2021/02/26	1	64.90	0	0.00	64.50	1	2,740	0.04%
2021/02/25	2	68.30	3	68.57	66.70	-1	2,734	-0.04%
2021/02/24	1	59.00	3	61.73	64.00	-2	2,635	-0.08%
2021/02/23	4	65.70	1.2	62.79	62.00	2.8	2,557	0.11%
2021/02/19	2	59.05	0	0.00	59.60	2	2,404	0.08%
2021/02/18	1	51.60	0	0.00	54.20	1	2,216	0.05%
2021/02/17	4	50.60	4	49.65	49.35	0	2,111	0.00%
2021/02/05	7	48.13	5	48.63	48.00	2	2,043	0.10%
2021/02/04	1	42.30	7	45.56	46.50	-6	1,793	-0.33%
2021/01/28	0	0.00	2	39.65	39.05	-2	1,694	-0.12%
2021/01/25	4	40.70	0	0.00	40.05	4	1,792	0.22%
2021/01/21	0	0.00	2	39.88	39.30	-2	1,847	-0.11%
2021/01/19	0.8	39.50	0	0.00	39.80	0.8	1,897	0.04%
2021/01/15	0	0.00	3	39.97	39.20	-3	1,978	-0.15%
2021/01/08	0	0.00	2	44.23	43.55	-2	2,135	-0.09%
2021/01/06	1	44.00	0	0.00	43.35	1	2,238	0.04%
2020/12/29	0	0.00	1	49.15	50.00	-1	2,421	-0.04%
2020/12/23	3	48.52	1	47.55	47.55	2	2,726	0.07%
2020/12/04	0	0.00	2	52.20	51.40	-2	4,600	-0.04%
2020/12/03	1	54.00	2	53.30	52.00	-1	4,927	-0.02%
2020/11/19	0	0.00	1	52.10	52.90	-1	6,169	-0.02%
2020/11/18	0	0.00	1.2	52.85	52.00	-1.2	6,242	-0.02%
2020/11/13	1	50.00	0	0.00	51.80	1	6,340	0.02%
2020/10/28	0	0.00	2	53.70	53.40	-2	6,718	-0.03%
2020/10/26	1	55.60	1	55.00	54.90	0	6,754	0.00%
2020/10/23	0	0.00	2	56.30	57.30	-2	6,708	-0.03%
2020/10/22	0	0.00	3	57.10	56.30	-3	6,726	-0.04%
2020/10/21	0	0.00	1	58.00	58.10	-1	6,710	-0.01%
2020/10/19	1	59.40	1	60.40	59.40	0	6,677	0.00%
2020/10/16	2	60.05	0	0.00	61.20	2	6,647	0.03%
2020/10/14	1	60.40	0	0.00	60.10	1	6,628	0.02%
2020/10/13	2	58.25	0	0.00	59.30	2	6,637	0.03%
2020/10/12	0	0.00	1	65.10	61.40	-1	6,559	-0.02%
2020/09/30	0	0.00	2	62.95	63.00	-2	6,640	-0.03%
2020/09/29	0	0.00	1	66.10	63.00	-1	6,660	-0.02%
2020/09/28	1	63.70	2	63.70	64.00	-1	6,551	-0.02%
2020/09/25	2	57.80	0	0.00	58.20	2	6,589	0.03%
2020/09/24	0	0.00	1	62.30	62.40	-1	6,539	-0.02%
2020/09/23	1	62.80	1	62.20	62.40	0	6,555	0.00%
2020/09/18	2	64.60	2	65.65	64.60	0	6,653	0.00%
2020/09/17	1	65.60	0	0.00	65.30	1	6,705	0.01%
2020/09/15	1	66.10	1	64.90	66.20	0	6,696	0.00%
2020/09/14	6	67.23	4	68.45	64.10	2	6,710	0.03%
2020/09/11	0	0.00	1	62.50	62.80	-1	6,113	-0.02%
2020/09/10	5	64.84	8	65.74	63.00	-3	6,301	-0.05%
2020/09/09	9	67.56	5	65.72	63.70	4	6,227	0.06%
2020/09/08	0	0.00	2.2	67.39	68.80	-2.2	6,001	-0.04%
2020/09/07	1	63.60	0	0.00	62.60	1	5,740	0.02%
2020/09/04	1	61.10	0	0.00	61.80	1	5,744	0.02%
2020/09/03	2	62.05	0	0.00	60.70	2	5,837	0.03%
2020/09/02	0	0.00	1	63.90	62.80	-1	5,774	-0.02%
2020/08/31	11	63.55	1	64.20	62.10	10	5,622	0.18%
2020/08/28	5	65.40	6	65.40	65.40	-1	5,423	-0.02%
2020/08/27	3	59.40	2	58.15	59.50	1	5,414	0.02%
2020/08/25	5	57.04	0	0.00	56.50	5	5,345	0.09%
2020/08/21	1	57.00	1	58.00	58.80	0	5,407	0.00%
2020/08/20	0	0.00	1	52.20	55.00	-1	5,506	-0.02%
2020/08/19	0	0.00	1	58.50	58.00	-1	5,686	-0.02%
2020/08/18	1	60.00	1	59.50	58.80	0	5,865	0.00%
2020/08/14	0.2	55.70	0	0.00	55.70	0.2	6,198	0.00%
2020/08/13	5	54.50	0	0.00	54.40	5	6,392	0.08%
2020/08/12	1	57.80	0	0.00	57.80	1	6,492	0.02%
2020/08/06	1	63.20	2	63.60	62.50	-1	6,726	-0.01%
2020/08/05	9	63.87	4	65.33	64.00	5	6,659	0.08%
2020/08/04	1	62.00	0	0.00	62.00	1	6,415	0.02%
2020/07/31	0	0.00	1	49.25	51.30	-1	6,594	-0.02%
2020/07/30	1	46.65	0	0.00	49.80	1	6,711	0.01%
2020/07/27	0	0.00	1	44.55	44.50	-1	7,058	-0.01%
2020/07/24	1	49.55	0	0.00	48.60	1	7,118	0.01%
2020/07/23	0	0.00	1	49.80	50.00	-1	7,329	-0.01%
2020/07/20	0	0.00	2	48.20	50.90	-2	7,606	-0.03%
2020/07/17	0	0.00	2	50.20	50.00	-2	7,585	-0.03%
2020/07/15	0	0.00	50	52.03	51.90	-50	7,579	-0.66%
2020/07/13	0	0.00	1	56.90	56.00	-1	7,484	-0.01%
2020/07/09	3	59.00	1	58.90	60.10	2	7,444	0.03%
2020/07/08	32	58.81	1	58.90	58.10	31	7,414	0.42%
2020/07/07	2	58.75	0	0.00	57.60	2	7,391	0.03%
2020/07/06	1	61.80	0	0.00	60.10	1	7,335	0.01%
2020/07/03	0	0.00	3	59.03	59.80	-3	7,252	-0.04%
2020/07/02	0	0.00	3	59.80	59.00	-3	7,209	-0.04%
2020/06/30	1	58.50	0	0.00	58.50	1	7,093	0.01%
2020/06/29	0	0.00	9	59.94	61.10	-9	7,017	-0.13%
2020/06/24	8	56.45	2	57.25	56.80	6	6,916	0.09%
2020/06/23	23	61.40	0	0.00	59.60	23	6,816	0.34%
2020/06/22	1	60.50	3	60.43	62.00	-2	6,756	-0.03%
2020/06/19	1	62.80	3	60.90	59.80	-2	6,668	-0.03%
2020/06/18	4	63.20	2	62.15	62.50	2	6,538	0.03%
2020/06/17	3	62.93	2	63.75	64.30	1	6,318	0.02%
2020/06/16	0	0.00	3	59.33	58.50	-3	6,058	-0.05%
2020/06/15	3	60.00	4	61.15	60.30	-1	5,980	-0.02%
2020/06/12	1	58.50	2	57.55	58.80	-1	5,869	-0.02%
2020/06/11	7	60.69	2	60.65	56.60	5	5,814	0.09%
2020/06/10	5	60.98	0	0.00	61.90	5	5,692	0.09%
2020/06/09	2	55.45	0	0.00	57.60	2	5,509	0.04%
2020/06/08	2	54.10	1	56.00	52.40	1	5,447	0.02%
2020/06/04	0	0.00	2.2	57.76	56.10	-2.2	5,468	-0.04%
2020/06/03	2	58.75	0	0.00	58.20	2	5,474	0.04%
2020/06/02	0	0.00	4	56.60	57.10	-4	5,474	-0.07%
2020/06/01	1	60.30	7	59.60	59.40	-6	5,379	-0.11%
2020/05/29	1	61.20	4	59.35	61.50	-3	5,276	-0.06%
2020/05/28	2	57.90	5	56.80	57.70	-3	5,155	-0.06%
2020/05/27	1	64.50	2.2	59.59	59.10	-1.2	5,035	-0.02%
2020/05/26	7	66.80	1	65.20	64.50	6	4,852	0.12%
2020/05/25	4	61.05	5	58.96	64.30	-1	4,629	-0.02%
2020/05/22	2	58.00	0	0.00	58.80	2	4,433	0.05%
2020/05/21	3	56.47	8	57.09	55.90	-5	4,276	-0.12%
2020/05/20	6	51.22	7	51.99	54.60	-1	4,088	-0.02%
2020/05/19	4	49.74	0	0.00	49.80	4	3,873	0.10%
2020/05/18	2	48.00	1	48.85	48.85	1	3,754	0.03%
2020/05/15	0	0.00	3	43.02	44.45	-3	3,680	-0.08%
2020/05/14	3	47.43	5	45.32	45.00	-2	3,605	-0.06%
2020/05/13	2	46.28	5	46.85	46.85	-3	3,532	-0.08%
2020/05/12	1	39.50	0	0.00	42.60	1	3,447	0.03%
2020/05/11	2	42.15	0	0.00	42.15	2	3,368	0.06%
2020/05/08	5	48.35	4	49.00	46.80	1	3,318	0.03%
2020/05/07	4	51.18	5	51.68	52.00	-1	3,215	-0.03%
2020/05/06	4	57.90	4	57.03	50.50	0	3,097	0.00%
2020/05/05	6	55.15	5	55.02	55.90	1	2,913	0.03%
2020/05/04	4	48.53	11	46.79	50.90	-7	2,724	-0.26%
2020/04/30	4	46.36	8	46.46	46.30	-4	2,540	-0.16%
2020/04/29	3	46.17	0	0.00	46.65	3	2,440	0.12%
2020/04/28	10	46.42	4	46.86	46.90	6	2,325	0.26%
2020/04/27	12	46.20	0	0.00	46.20	12	2,094	0.57%
2020/04/23	0	0.00	3	38.20	38.20	-3	1,742	-0.17%
2020/04/22	0	0.00	1	34.75	34.75	-1	1,720	-0.06%
2020/04/21	0	0.00	2	35.10	35.40	-2	1,674	-0.12%
2020/04/20	2	34.28	1	34.55	34.55	1	1,585	0.06%
2020/04/17	0	0.00	1	32.60	32.60	-1	1,533	-0.07%
2020/04/16	0	0.00	1	32.75	32.40	-1	1,508	-0.07%
2020/04/15	1	33.25	3	32.90	33.10	-2	1,481	-0.14%
2020/04/14	4	34.96	0	0.00	34.50	4	1,434	0.28%
2020/04/13	4	34.69	3	35.10	35.50	1	1,374	0.07%
2020/04/10	0	0.00	1	31.20	32.45	-1	1,279	-0.08%
2020/04/08	1	29.25	0	0.00	29.70	1	1,223	0.08%
2020/04/06	3	30.47	0	0.00	29.95	3	1,185	0.25%
2020/03/24	0	0.00	1	26.20	25.25	-1	1,060	-0.09%
2020/03/18	1	28.50	0	0.00	28.50	1	1,002	0.10%
2020/03/17	1	28.20	0	0.00	28.00	1	981	0.10%
2020/03/16	2	32.85	0	0.00	30.70	2	955	0.21%
2020/03/13	0	0.00	2	30.30	30.30	-2	922	-0.22%
2020/03/11	2	36.90	2	37.55	37.00	0	846	0.00%
2020/03/10	3	38.00	5	37.02	36.85	-2	799	-0.25%
2020/03/09	7	35.10	2	34.90	36.05	5	676	0.74%
2020/03/06	6	31.18	4	32.50	32.80	2	596	0.34%
2020/03/05	1	30.10	0	0.00	29.85	1	518	0.19%
2020/02/25	0	0.00	5	31.30	31.20	-5	465	-1.08%
2020/02/24	4	32.56	1	32.25	32.25	3	447	0.67%
2020/02/21	0	0.00	1	32.10	31.65	-1	422	-0.24%
2020/02/19	2	31.05	0	0.00	30.85	2	399	0.50%
2020/02/18	3	31.75	5	31.52	31.90	-2	384	-0.52%
2020/02/17	0	0.00	1	29.90	30.25	-1	342	-0.29%
2020/02/14	6	29.72	0	0.00	29.90	6	324	1.85%
2020/02/10	0	0.00	1	28.10	28.60	-1	291	-0.34%
2020/02/04	1	24.30	0	0.00	24.30	1	268	0.37%
2019/11/12	1	29.00	0	0.00	29.05	1	345	0.29%
2019/07/17	0	0.00	7	35.20	35.00	-7	600	-1.17%
2019/07/15	0	0.00	3	35.65	36.00	-3	549	-0.55%
2019/07/03	1	33.10	0	0.00	33.00	1	425	0.24%